DWS Global Growth LD
WKN: 515244 / ISIN: DE0005152441Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.08 | 59,62 | 59,62 | 59,24 | 59,24 | 0 |
| 26.02.08 | 59,10 | 59,10 | 59,10 | 59,31 | 0 |
| 25.02.08 | 58,62 | 58,91 | 58,45 | 58,91 | 0 |
| 22.02.08 | 58,43 | 58,71 | 58,24 | 58,24 | 0 |
| 21.02.08 | 58,69 | 58,84 | 58,69 | 58,84 | 0 |
| 20.02.08 | 58,33 | 58,35 | 57,85 | 58,21 | 0 |
| 19.02.08 | 58,70 | 59,42 | 58,67 | 59,33 | 0 |
| 18.02.08 | 58,26 | 58,41 | 58,26 | 58,41 | 0 |
| 15.02.08 | 58,66 | 58,66 | 58,66 | 58,66 | 0 |
| 14.02.08 | 59,62 | 59,62 | 59,51 | 59,51 | 0 |
| 13.02.08 | 58,92 | 59,46 | 58,92 | 59,46 | 450 |
| 12.02.08 | 57,97 | 59,13 | 57,97 | 59,13 | 0 |
| 11.02.08 | 58,06 | 58,12 | 57,72 | 57,72 | 0 |
| 08.02.08 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 07.02.08 | 57,98 | 57,98 | 57,96 | 57,96 | 0 |
| 06.02.08 | 57,80 | 57,80 | 57,80 | 57,80 | 0 |
| 05.02.08 | 58,85 | 58,85 | 57,82 | 57,82 | 0 |
| 04.02.08 | 59,34 | 59,47 | 59,16 | 59,16 | 0 |
| 01.02.08 | 59,08 | 59,35 | 59,06 | 59,28 | 0 |
| 31.01.08 | 58,21 | 58,69 | 58,21 | 58,69 | 0 |
| 30.01.08 | 58,48 | 58,52 | 58,28 | 58,29 | 0 |
| 29.01.08 | 59,00 | 59,23 | 59,00 | 59,23 | 0 |
| 28.01.08 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 25.01.08 | 59,54 | 60,12 | 59,54 | 60,12 | 130 |
| 24.01.08 | 58,45 | 59,61 | 58,44 | 58,97 | 60 |
