DWS Global Growth LD
WKN: 515244 / ISIN: DE0005152441Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.16 | 97,05 | 97,67 | 96,82 | 96,95 | 50 |
| 01.12.16 | 98,21 | 98,60 | 97,46 | 97,54 | 0 |
| 30.11.16 | 98,36 | 98,92 | 98,36 | 98,87 | 0 |
| 29.11.16 | 97,66 | 98,61 | 97,66 | 98,56 | 50 |
| 28.11.16 | 98,58 | 98,93 | 98,04 | 98,07 | 0 |
| 25.11.16 | 98,51 | 98,93 | 98,41 | 98,76 | 0 |
| 24.11.16 | 99,00 | 99,09 | 98,89 | 98,90 | 16 |
| 23.11.16 | 98,76 | 99,09 | 98,68 | 98,80 | 0 |
| 22.11.16 | 99,10 | 99,15 | 98,57 | 98,70 | 0 |
| 21.11.16 | 98,40 | 99,02 | 98,27 | 98,82 | 10 |
| 18.11.16 | 97,83 | 98,60 | 97,66 | 98,60 | 0 |
| 17.11.16 | 96,98 | 98,01 | 96,86 | 98,00 | 0 |
| 16.11.16 | 96,40 | 97,01 | 96,11 | 97,00 | 0 |
| 15.11.16 | 96,73 | 97,33 | 96,07 | 96,14 | 246 |
| 14.11.16 | 96,85 | 97,13 | 96,49 | 96,74 | 0 |
| 11.11.16 | 97,77 | 97,89 | 96,20 | 96,26 | 134 |
| 10.11.16 | 96,12 | 97,41 | 95,67 | 97,41 | 0 |
| 09.11.16 | 92,50 | 96,46 | 92,50 | 95,10 | 0 |
| 08.11.16 | 96,39 | 96,61 | 96,06 | 96,36 | 0 |
| 07.11.16 | 94,88 | 96,28 | 94,88 | 96,28 | 0 |
| 04.11.16 | 93,72 | 94,17 | 93,67 | 93,94 | 0 |
| 03.11.16 | 93,93 | 95,18 | 93,93 | 93,99 | 7 |
| 02.11.16 | 94,64 | 95,67 | 94,52 | 94,83 | 209 |
| 01.11.16 | 96,48 | 96,83 | 95,43 | 95,49 | 100 |
| 31.10.16 | 96,81 | 97,06 | 96,32 | 96,32 | 8 |
