DWS Global Growth LD
WKN: 515244 / ISIN: DE0005152441Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.14 | 78,17 | 78,32 | 78,17 | 78,32 | 100 |
| 21.01.14 | 78,01 | 78,01 | 78,01 | 78,01 | 20 |
| 16.01.14 | 77,52 | 77,52 | 77,51 | 77,51 | 60 |
| 14.01.14 | 76,72 | 76,72 | 76,72 | 76,72 | 22 |
| 08.01.14 | 76,82 | 76,82 | 76,82 | 76,82 | 25 |
| 07.01.14 | 76,88 | 76,91 | 76,88 | 76,91 | 38 |
| 06.01.14 | 77,00 | 77,00 | 77,00 | 77,00 | 35 |
| 30.12.13 | 75,77 | 75,77 | 75,77 | 75,77 | 153 |
| 27.12.13 | 75,89 | 75,89 | 75,89 | 75,89 | 50 |
| 23.12.13 | 75,96 | 75,96 | 75,96 | 75,96 | 75 |
| 19.12.13 | 74,41 | 74,41 | 74,41 | 74,41 | 35 |
| 13.12.13 | 73,17 | 73,17 | 73,17 | 73,17 | 183 |
| 12.12.13 | 74,41 | 74,41 | 74,41 | 74,41 | 40 |
| 06.12.13 | 74,73 | 74,74 | 74,73 | 74,74 | 664 |
| 29.11.13 | 75,80 | 75,80 | 75,80 | 75,80 | 10 |
| 22.11.13 | 75,94 | 75,94 | 75,94 | 75,94 | 20 |
| 21.11.13 | 75,32 | 75,48 | 75,31 | 75,48 | 74 |
| 18.11.13 | 75,96 | 76,58 | 75,96 | 76,56 | 26 |
| 15.11.13 | 76,22 | 76,22 | 76,22 | 76,22 | 100 |
| 14.11.13 | 76,35 | 76,35 | 76,35 | 76,35 | 15 |
| 07.11.13 | 76,34 | 76,34 | 76,34 | 76,34 | 17 |
| 05.11.13 | 75,88 | 75,88 | 75,88 | 75,88 | 4 |
| 30.10.13 | 75,16 | 75,16 | 75,16 | 75,16 | 30 |
| 28.10.13 | 74,94 | 74,94 | 74,94 | 74,94 | 13 |
| 22.10.13 | 75,00 | 75,20 | 75,00 | 75,20 | 84 |
