DWS Global Growth LD
WKN: 515244 / ISIN: DE0005152441Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.12 | 65,68 | 65,68 | 65,68 | 65,68 | 75 |
| 29.10.12 | 66,28 | 66,28 | 66,28 | 66,28 | 10 |
| 25.10.12 | 66,30 | 66,30 | 66,30 | 66,30 | 80 |
| 19.10.12 | 67,59 | 67,59 | 67,59 | 67,59 | 150 |
| 18.10.12 | 67,55 | 67,55 | 67,55 | 67,55 | 75 |
| 17.10.12 | 66,96 | 66,96 | 66,96 | 66,96 | 30 |
| 16.10.12 | 67,10 | 67,10 | 67,10 | 67,10 | 22 |
| 12.10.12 | 66,88 | 66,88 | 66,88 | 66,88 | 10 |
| 09.10.12 | 67,00 | 67,00 | 67,00 | 67,00 | 75 |
| 08.10.12 | 67,25 | 67,25 | 67,25 | 67,25 | 18 |
| 05.10.12 | 68,08 | 68,08 | 68,08 | 68,08 | 94 |
| 04.10.12 | 67,88 | 67,88 | 67,88 | 67,88 | 15 |
| 25.09.12 | 66,98 | 66,98 | 66,98 | 66,98 | 10 |
| 24.09.12 | 66,44 | 66,44 | 66,44 | 66,44 | 4 |
| 12.09.12 | 66,35 | 66,35 | 66,35 | 66,35 | 15 |
| 10.09.12 | 67,35 | 67,35 | 67,35 | 67,35 | 22 |
| 07.09.12 | 67,20 | 67,20 | 67,20 | 67,20 | 231 |
| 30.08.12 | 66,50 | 66,50 | 65,67 | 65,67 | 318 |
| 23.08.12 | 67,20 | 67,20 | 67,20 | 67,20 | 150 |
| 09.08.12 | 67,24 | 67,99 | 67,24 | 67,99 | 161 |
| 03.08.12 | 67,09 | 67,09 | 67,09 | 67,09 | 60 |
| 27.07.12 | 65,75 | 65,75 | 65,75 | 65,75 | 236 |
| 26.07.12 | 65,70 | 65,70 | 65,70 | 65,70 | 77 |
| 24.07.12 | 64,62 | 64,62 | 64,62 | 64,62 | 87 |
| 23.07.12 | 66,28 | 66,28 | 65,63 | 65,63 | 38 |
