DWS Global Hybrid Bond Fund LD
WKN: 849098 / ISIN: DE0008490988Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.06 | - | - | - | 39,66 | 0 |
| 29.11.06 | - | - | - | 39,64 | 0 |
| 28.11.06 | - | - | - | 39,70 | 0 |
| 27.11.06 | - | - | - | 39,70 | 0 |
| 24.11.06 | - | - | - | 39,90 | 0 |
| 23.11.06 | - | - | - | 41,73 | 0 |
| 22.11.06 | - | - | - | 41,70 | 0 |
| 21.11.06 | - | - | - | 41,71 | 0 |
| 20.11.06 | - | - | - | 41,72 | 0 |
| 17.11.06 | - | - | - | 41,39 | 0 |
| 16.11.06 | - | - | - | 41,39 | 0 |
| 15.11.06 | - | - | - | 41,46 | 0 |
| 14.11.06 | - | - | - | 41,37 | 0 |
| 13.11.06 | - | - | - | 41,43 | 0 |
| 10.11.06 | - | - | - | 41,47 | 0 |
| 09.11.06 | - | - | - | 41,37 | 0 |
| 08.11.06 | - | - | - | 41,41 | 0 |
| 07.11.06 | - | - | - | 41,41 | 0 |
| 06.11.06 | - | - | - | 41,55 | 0 |
| 03.11.06 | - | - | - | 41,32 | 0 |
| 02.11.06 | - | - | - | 41,90 | 0 |
| 01.11.06 | - | - | - | 41,60 | 0 |
| 31.10.06 | - | - | - | 41,30 | 0 |
| 30.10.06 | - | - | - | 42,08 | 0 |
| 27.10.06 | - | - | - | 41,26 | 0 |
