DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.05 | - | - | - | 61,48 | 0 |
| 31.10.05 | - | - | - | 60,93 | 0 |
| 28.10.05 | - | - | - | 59,96 | 0 |
| 27.10.05 | - | - | - | 60,18 | 0 |
| 26.10.05 | - | - | - | 60,51 | 0 |
| 25.10.05 | - | - | - | 60,47 | 0 |
| 24.10.05 | - | - | - | 59,10 | 0 |
| 21.10.05 | - | - | - | 58,89 | 0 |
| 20.10.05 | - | - | - | 59,94 | 0 |
| 19.10.05 | - | - | - | 60,13 | 0 |
| 18.10.05 | - | - | - | 61,05 | 0 |
| 17.10.05 | - | - | - | 60,13 | 0 |
| 14.10.05 | - | - | - | 60,16 | 0 |
| 13.10.05 | - | - | - | 62,06 | 0 |
| 12.10.05 | - | - | - | 61,77 | 0 |
| 11.10.05 | - | - | - | 61,20 | 0 |
| 10.10.05 | - | - | - | 60,99 | 0 |
| 07.10.05 | - | - | - | 60,66 | 0 |
| 06.10.05 | - | - | - | 61,87 | 0 |
| 05.10.05 | - | - | - | 63,06 | 0 |
| 04.10.05 | - | - | - | 63,97 | 0 |
| 03.10.05 | - | - | - | 63,92 | 0 |
| 30.09.05 | - | - | - | 63,78 | 0 |
| 29.09.05 | - | - | - | 63,73 | 0 |
| 28.09.05 | - | - | - | 63,18 | 0 |
