DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.21 | 67,04 | 67,67 | 66,69 | 66,69 | 0 |
| 19.11.21 | 67,74 | 67,92 | 67,26 | 67,26 | 0 |
| 18.11.21 | 68,05 | 68,19 | 67,66 | 67,66 | 0 |
| 17.11.21 | 67,82 | 68,28 | 67,82 | 68,28 | 0 |
| 16.11.21 | 67,14 | 68,23 | 67,13 | 68,23 | 0 |
| 15.11.21 | 68,13 | 68,23 | 67,74 | 67,74 | 0 |
| 12.11.21 | 68,01 | 68,47 | 67,99 | 68,19 | 0 |
| 11.11.21 | 66,81 | 68,03 | 66,81 | 68,03 | 0 |
| 10.11.21 | 67,06 | 67,42 | 66,87 | 66,87 | 0 |
| 09.11.21 | 67,39 | 67,57 | 67,16 | 67,22 | 0 |
| 08.11.21 | 66,59 | 67,56 | 66,59 | 67,43 | 0 |
| 05.11.21 | 66,23 | 66,66 | 66,23 | 66,64 | 0 |
| 04.11.21 | 66,40 | 66,66 | 66,40 | 66,40 | 0 |
| 03.11.21 | 66,94 | 67,74 | 66,94 | 67,74 | 0 |
| 02.11.21 | 67,08 | 67,18 | 66,79 | 66,89 | 0 |
| 01.11.21 | 66,47 | 67,48 | 66,47 | 67,48 | 0 |
| 29.10.21 | 67,40 | 67,50 | 66,54 | 66,54 | 0 |
| 28.10.21 | 67,36 | 68,01 | 67,36 | 67,60 | 0 |
| 27.10.21 | 68,27 | 68,37 | 67,82 | 67,90 | 0 |
| 26.10.21 | 67,89 | 68,38 | 67,86 | 68,38 | 0 |
| 25.10.21 | 67,18 | 67,70 | 66,95 | 67,70 | 0 |
| 22.10.21 | 67,44 | 67,90 | 66,93 | 66,93 | 0 |
| 21.10.21 | 68,31 | 68,31 | 67,03 | 67,03 | 0 |
| 20.10.21 | 67,90 | 68,13 | 67,40 | 68,13 | 0 |
| 19.10.21 | 68,04 | 68,04 | 67,77 | 68,03 | 0 |
