DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 47,39 | 48,27 | 47,39 | 47,92 | 0 |
| 20.11.20 | 47,33 | 47,65 | 47,23 | 47,28 | 0 |
| 19.11.20 | 48,83 | 48,83 | 48,41 | 48,43 | 0 |
| 18.11.20 | 48,76 | 49,22 | 48,76 | 49,18 | 0 |
| 17.11.20 | 49,07 | 49,13 | 48,67 | 49,01 | 0 |
| 16.11.20 | 48,12 | 48,90 | 48,12 | 48,89 | 0 |
| 13.11.20 | 47,49 | 47,90 | 47,38 | 47,87 | 0 |
| 12.11.20 | 48,03 | 48,12 | 47,51 | 47,54 | 0 |
| 11.11.20 | 48,26 | 48,28 | 47,89 | 48,06 | 0 |
| 10.11.20 | 46,62 | 47,88 | 46,55 | 47,83 | 0 |
| 09.11.20 | 45,94 | 47,73 | 45,94 | 46,82 | 0 |
| 06.11.20 | 46,02 | 46,45 | 45,68 | 45,69 | 0 |
| 05.11.20 | 45,13 | 46,58 | 45,13 | 45,94 | 0 |
| 04.11.20 | 45,59 | 45,89 | 45,19 | 45,37 | 0 |
| 03.11.20 | 45,23 | 45,85 | 45,00 | 45,53 | 0 |
| 02.11.20 | 43,82 | 44,92 | 43,57 | 44,86 | 0 |
| 30.10.20 | 43,47 | 43,69 | 42,98 | 43,57 | 0 |
| 29.10.20 | 42,70 | 43,64 | 42,65 | 43,64 | 0 |
| 28.10.20 | 44,15 | 44,15 | 42,77 | 42,87 | 0 |
| 27.10.20 | 44,53 | 44,53 | 44,28 | 44,35 | 0 |
| 26.10.20 | 45,59 | 45,59 | 44,57 | 44,57 | 0 |
| 23.10.20 | 45,21 | 45,65 | 45,21 | 45,65 | 0 |
| 22.10.20 | 44,87 | 44,98 | 44,61 | 44,98 | 0 |
| 21.10.20 | 45,78 | 45,82 | 44,97 | 44,97 | 0 |
| 20.10.20 | 45,62 | 45,98 | 45,54 | 45,82 | 0 |
