DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.20 | 34,86 | 34,86 | 34,04 | 34,04 | 155 |
| 18.03.20 | 34,97 | 34,97 | 34,51 | 34,51 | 250 |
| 16.03.20 | 36,48 | 36,48 | 36,48 | 36,48 | 187 |
| 13.03.20 | 37,99 | 37,99 | 37,99 | 37,99 | 54 |
| 12.03.20 | 36,56 | 36,56 | 36,56 | 36,56 | 20 |
| 06.03.20 | 48,15 | 48,15 | 48,15 | 48,15 | 30 |
| 02.03.20 | 48,57 | 48,99 | 48,39 | 48,39 | 135 |
| 27.02.20 | 52,01 | 52,01 | 52,01 | 52,01 | 100 |
| 25.02.20 | 54,09 | 54,09 | 54,09 | 54,09 | 150 |
| 14.02.20 | 57,45 | 57,45 | 57,45 | 57,45 | 2 |
| 12.02.20 | 56,76 | 56,76 | 56,76 | 56,76 | 150 |
| 31.01.20 | 54,98 | 54,99 | 54,98 | 54,99 | 56 |
| 30.01.20 | 55,99 | 55,99 | 55,99 | 55,99 | 150 |
| 27.01.20 | 57,84 | 57,84 | 55,87 | 55,87 | 58 |
| 24.01.20 | 57,48 | 57,48 | 57,48 | 57,48 | 8 |
| 22.01.20 | 58,85 | 58,85 | 58,85 | 58,85 | 12 |
| 18.11.19 | 56,97 | 56,97 | 56,97 | 56,97 | 5 |
| 12.11.19 | 57,36 | 57,36 | 57,36 | 57,36 | 35 |
| 16.10.19 | 55,28 | 55,28 | 55,28 | 55,28 | 3 |
| 23.09.19 | 56,73 | 56,73 | 56,73 | 56,73 | 5 |
| 18.09.19 | 56,39 | 56,39 | 56,37 | 56,37 | 200 |
| 22.08.19 | 52,46 | 52,46 | 52,46 | 52,46 | 84 |
| 15.08.19 | 52,04 | 52,04 | 52,04 | 52,04 | 100 |
| 06.08.19 | 54,28 | 54,28 | 54,28 | 54,28 | 50 |
| 02.08.19 | 55,99 | 55,99 | 55,99 | 55,99 | 100 |
