DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.19 | 55,64 | 55,84 | 55,62 | 55,74 | 0 |
| 25.11.19 | 55,13 | 55,41 | 55,13 | 55,31 | 0 |
| 22.11.19 | 54,65 | 54,89 | 54,65 | 54,80 | 0 |
| 21.11.19 | 56,02 | 56,02 | 55,77 | 55,80 | 0 |
| 20.11.19 | 56,38 | 56,38 | 56,14 | 56,14 | 0 |
| 19.11.19 | 56,85 | 57,06 | 56,73 | 56,81 | 0 |
| 18.11.19 | 56,99 | 57,01 | 56,83 | 56,95 | 0 |
| 15.11.19 | 57,10 | 57,41 | 57,06 | 57,06 | 0 |
| 14.11.19 | 56,79 | 56,92 | 56,65 | 56,92 | 0 |
| 13.11.19 | 57,22 | 57,22 | 56,98 | 56,98 | 0 |
| 12.11.19 | 57,01 | 57,26 | 57,00 | 57,16 | 0 |
| 11.11.19 | 57,45 | 57,45 | 57,01 | 57,01 | 0 |
| 08.11.19 | 57,36 | 57,36 | 57,11 | 57,36 | 0 |
| 07.11.19 | 57,39 | 57,60 | 57,33 | 57,33 | 0 |
| 06.11.19 | 57,45 | 57,47 | 57,35 | 57,35 | 0 |
| 05.11.19 | 56,62 | 57,36 | 56,62 | 57,36 | 0 |
| 04.11.19 | 55,93 | 56,49 | 55,93 | 56,48 | 0 |
| 01.11.19 | 54,88 | 55,77 | 54,88 | 55,77 | 0 |
| 31.10.19 | 55,95 | 55,95 | 54,81 | 54,81 | 0 |
| 30.10.19 | 56,11 | 56,11 | 55,72 | 55,72 | 0 |
| 29.10.19 | 56,30 | 56,56 | 56,14 | 56,24 | 0 |
| 28.10.19 | 55,63 | 56,18 | 55,63 | 56,18 | 0 |
| 25.10.19 | 55,44 | 55,85 | 55,43 | 55,59 | 0 |
| 24.10.19 | 54,95 | 55,29 | 54,95 | 55,29 | 0 |
| 23.10.19 | 54,29 | 54,94 | 54,29 | 54,93 | 0 |
