DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.19 | 57,47 | 58,07 | 57,46 | 57,71 | 0 |
| 31.01.19 | 57,72 | 57,90 | 57,41 | 57,85 | 0 |
| 30.01.19 | 57,15 | 57,60 | 57,15 | 57,52 | 0 |
| 29.01.19 | 56,96 | 57,44 | 56,83 | 56,86 | 0 |
| 28.01.19 | 57,25 | 57,25 | 56,30 | 56,40 | 0 |
| 25.01.19 | 56,22 | 57,12 | 56,22 | 56,97 | 0 |
| 24.01.19 | 56,24 | 56,37 | 55,42 | 55,43 | 0 |
| 23.01.19 | 56,91 | 57,05 | 55,99 | 56,09 | 0 |
| 22.01.19 | 57,27 | 57,34 | 56,66 | 57,17 | 0 |
| 21.01.19 | 56,98 | 57,96 | 56,98 | 57,08 | 10 |
| 18.01.19 | 56,61 | 57,55 | 56,56 | 57,31 | 170 |
| 17.01.19 | 56,24 | 56,50 | 56,01 | 56,10 | 0 |
| 16.01.19 | 55,67 | 56,21 | 55,67 | 55,95 | 0 |
| 15.01.19 | 55,79 | 56,25 | 55,62 | 55,72 | 0 |
| 14.01.19 | 55,63 | 55,98 | 55,45 | 55,80 | 0 |
| 11.01.19 | 55,88 | 56,14 | 55,53 | 55,59 | 0 |
| 10.01.19 | 55,75 | 55,91 | 55,24 | 55,63 | 0 |
| 09.01.19 | 55,51 | 55,76 | 55,39 | 55,59 | - |
| 08.01.19 | 54,84 | 55,33 | 54,83 | 55,32 | 0 |
| 07.01.19 | 54,49 | 54,49 | 54,05 | 54,33 | 0 |
| 04.01.19 | 52,93 | 54,71 | 52,88 | 54,34 | 0 |
| 03.01.19 | 52,96 | 53,26 | 52,47 | 52,84 | 0 |
| 02.01.19 | 53,02 | 53,61 | 52,46 | 53,50 | 0 |
| 28.12.18 | 52,76 | 53,07 | 52,75 | 53,03 | 0 |
| 27.12.18 | 52,45 | 52,64 | 51,60 | 52,11 | 0 |
