DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.18 | 65,52 | 65,70 | 65,32 | 65,32 | 0 |
| 01.06.18 | 64,85 | 65,59 | 64,85 | 65,45 | 0 |
| 31.05.18 | 65,15 | 65,35 | 65,06 | 65,06 | 0 |
| 30.05.18 | 64,35 | 65,23 | 64,35 | 64,99 | 0 |
| 29.05.18 | 64,42 | 64,75 | 64,09 | 64,75 | 0 |
| 28.05.18 | 64,95 | 65,08 | 64,48 | 64,48 | 0 |
| 25.05.18 | 65,36 | 65,52 | 64,67 | 64,67 | 0 |
| 24.05.18 | 65,81 | 66,30 | 65,30 | 65,30 | 0 |
| 23.05.18 | 66,51 | 66,67 | 65,53 | 65,83 | 0 |
| 22.05.18 | 66,87 | 67,06 | 66,82 | 66,91 | 0 |
| 18.05.18 | 66,31 | 66,55 | 66,27 | 66,46 | 0 |
| 17.05.18 | 66,15 | 66,34 | 65,76 | 66,30 | 0 |
| 16.05.18 | 64,66 | 65,78 | 64,66 | 65,78 | 7 |
| 15.05.18 | 64,20 | 64,85 | 64,20 | 64,57 | 0 |
| 14.05.18 | 64,65 | 64,83 | 64,44 | 64,46 | 0 |
| 11.05.18 | 64,58 | 64,76 | 64,43 | 64,54 | 0 |
| 10.05.18 | 63,94 | 64,41 | 63,94 | 64,39 | 0 |
| 09.05.18 | 62,89 | 63,91 | 62,89 | 63,77 | 0 |
| 08.05.18 | 62,87 | 63,05 | 62,54 | 62,85 | 0 |
| 07.05.18 | 62,45 | 63,14 | 62,44 | 63,02 | 0 |
| 04.05.18 | 61,96 | 62,53 | 61,93 | 62,53 | 0 |
| 03.05.18 | 62,11 | 62,29 | 61,58 | 61,85 | 0 |
| 02.05.18 | 60,72 | 61,61 | 60,71 | 61,49 | 0 |
| 30.04.18 | 61,84 | 61,99 | 61,33 | 61,33 | 0 |
| 27.04.18 | 60,98 | 61,75 | 60,98 | 61,75 | 0 |
