DWS Global Materials and Energy
WKN: 847412 / ISIN: DE0008474123Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.17 | 55,31 | 55,31 | 55,31 | 55,31 | 0 |
| 15.08.17 | 55,05 | 55,05 | 55,05 | 55,05 | 0 |
| 14.08.17 | 55,32 | 55,32 | 55,32 | 55,32 | 0 |
| 11.08.17 | 55,66 | 55,66 | 55,66 | 55,66 | 0 |
| 10.08.17 | 55,74 | 55,74 | 55,74 | 55,74 | 0 |
| 09.08.17 | 55,37 | 55,37 | 55,37 | 55,37 | 0 |
| 08.08.17 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 07.08.17 | 55,49 | 55,49 | 55,49 | 55,49 | 4 |
| 04.08.17 | 56,10 | 56,10 | 56,10 | 56,10 | 0 |
| 03.08.17 | 56,38 | 56,38 | 56,38 | 56,38 | 0 |
| 02.08.17 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 01.08.17 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 31.07.17 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 28.07.17 | 56,33 | 56,33 | 56,33 | 56,33 | 0 |
| 27.07.17 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 26.07.17 | 56,98 | 56,98 | 56,98 | 56,98 | 0 |
| 25.07.17 | 56,32 | 56,32 | 56,32 | 56,32 | 0 |
| 24.07.17 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 21.07.17 | 57,50 | 57,50 | 57,50 | 57,50 | 0 |
| 20.07.17 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 19.07.17 | 57,21 | 57,21 | 57,21 | 57,21 | 0 |
| 18.07.17 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 17.07.17 | 57,73 | 57,73 | 57,69 | 57,69 | 18 |
| 14.07.17 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 13.07.17 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
