DWS Global Value LD
WKN: 939853 / ISIN: LU0133414606Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 421,22 | 421,50 | 420,02 | 421,22 | 0 |
| 23.12.25 | 419,10 | 420,62 | 419,10 | 420,14 | 0 |
| 22.12.25 | 419,84 | 421,02 | 419,42 | 419,78 | 0 |
| 19.12.25 | 417,74 | 421,54 | 417,74 | 420,02 | 0 |
| 18.12.25 | 414,60 | 419,44 | 414,58 | 418,96 | 0 |
| 17.12.25 | 418,36 | 419,64 | 414,66 | 414,66 | 0 |
| 16.12.25 | 415,84 | 418,60 | 415,64 | 418,60 | 0 |
| 15.12.25 | 415,82 | 419,34 | 415,82 | 418,14 | 0 |
| 12.12.25 | 417,42 | 418,94 | 414,42 | 417,08 | 0 |
| 11.12.25 | 413,14 | 418,60 | 413,14 | 418,46 | 0 |
| 10.12.25 | 414,86 | 416,98 | 414,40 | 416,78 | 0 |
| 09.12.25 | 416,48 | 416,92 | 414,72 | 414,72 | 0 |
| 08.12.25 | 416,04 | 417,98 | 415,16 | 415,80 | 0 |
| 05.12.25 | 414,82 | 418,24 | 414,82 | 417,16 | 0 |
| 04.12.25 | 415,40 | 416,58 | 414,58 | 416,46 | 0 |
| 03.12.25 | 414,24 | 416,12 | 413,32 | 414,52 | 30 |
| 02.12.25 | 413,98 | 416,10 | 413,96 | 415,64 | 0 |
| 01.12.25 | 414,46 | 416,08 | 414,42 | 414,30 | 0 |
| 28.11.25 | 413,00 | 417,50 | 413,00 | 417,46 | 0 |
| 27.11.25 | 412,48 | 416,10 | 410,80 | 415,40 | 18 |
| 26.11.25 | 409,40 | 416,52 | 409,40 | 416,00 | 10 |
| 25.11.25 | 406,16 | 412,80 | 406,16 | 412,80 | 8 |
| 24.11.25 | 401,40 | 410,56 | 401,40 | 410,56 | 0 |
| 21.11.25 | 396,90 | 406,58 | 396,90 | 404,40 | 0 |
| 20.11.25 | 405,56 | 410,08 | 399,66 | 399,66 | 0 |
