DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 3.228 | 3.296 | 3.202 | 3.279 | 0 |
| 30.12.24 | 3.191 | 3.191 | 3.159 | 3.159 | 0 |
| 27.12.24 | 3.203 | 3.203 | 3.169 | 3.169 | 0 |
| 23.12.24 | 3.203 | 3.208 | 3.181 | 3.184 | 0 |
| 20.12.24 | 3.187 | 3.206 | 3.177 | 3.194 | 0 |
| 19.12.24 | 3.205 | 3.212 | 3.144 | 3.180 | 0 |
| 18.12.24 | 3.189 | 3.211 | 3.180 | 3.180 | 0 |
| 17.12.24 | 3.193 | 3.208 | 3.180 | 3.207 | 0 |
| 16.12.24 | 3.198 | 3.230 | 3.198 | 3.207 | 0 |
| 13.12.24 | 3.279 | 3.279 | 3.218 | 3.218 | 0 |
| 12.12.24 | 3.266 | 3.300 | 3.261 | 3.275 | 0 |
| 11.12.24 | 3.240 | 3.310 | 3.240 | 3.308 | 0 |
| 10.12.24 | 3.210 | 3.265 | 3.210 | 3.249 | 0 |
| 09.12.24 | 3.200 | 3.230 | 3.197 | 3.212 | 0 |
| 06.12.24 | 3.177 | 3.188 | 3.169 | 3.182 | 0 |
| 05.12.24 | 3.200 | 3.202 | 3.163 | 3.163 | 0 |
| 04.12.24 | 3.205 | 3.220 | 3.198 | 3.204 | 0 |
| 03.12.24 | 3.209 | 3.209 | 3.194 | 3.203 | 0 |
| 02.12.24 | 3.183 | 3.218 | 3.183 | 3.203 | 0 |
| 29.11.24 | 3.206 | 3.218 | 3.193 | 3.195 | 0 |
| 28.11.24 | 3.173 | 3.201 | 3.173 | 3.189 | 0 |
| 27.11.24 | 3.220 | 3.220 | 3.177 | 3.183 | 0 |
| 26.11.24 | 3.164 | 3.204 | 3.164 | 3.204 | 0 |
| 25.11.24 | 3.255 | 3.259 | 3.178 | 3.181 | 0 |
| 22.11.24 | 3.270 | 3.328 | 3.270 | 3.310 | 0 |
