DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 3.221 | 3.249 | 3.203 | 3.249 | 0 |
| 20.11.24 | 3.169 | 3.215 | 3.166 | 3.204 | 0 |
| 19.11.24 | 3.143 | 3.181 | 3.141 | 3.141 | 0 |
| 18.11.24 | 3.130 | 3.154 | 3.115 | 3.139 | 0 |
| 15.11.24 | 3.091 | 3.113 | 3.091 | 3.106 | 0 |
| 14.11.24 | 3.089 | 3.111 | 3.069 | 3.109 | 0 |
| 13.11.24 | 3.127 | 3.133 | 3.111 | 3.111 | 0 |
| 12.11.24 | 3.136 | 3.146 | 3.124 | 3.129 | 0 |
| 11.11.24 | 3.190 | 3.202 | 3.142 | 3.151 | 0 |
| 08.11.24 | 3.191 | 3.213 | 3.191 | 3.209 | 0 |
| 07.11.24 | 3.159 | 3.211 | 3.157 | 3.211 | 0 |
| 06.11.24 | 3.249 | 3.266 | 3.173 | 3.173 | 0 |
| 05.11.24 | 3.187 | 3.235 | 3.187 | 3.218 | 0 |
| 04.11.24 | 3.227 | 3.233 | 3.215 | 3.232 | 0 |
| 01.11.24 | 3.243 | 3.253 | 3.234 | 3.234 | 0 |
| 31.10.24 | 3.280 | 3.280 | 3.224 | 3.233 | 0 |
| 30.10.24 | 3.290 | 3.294 | 3.267 | 3.285 | 0 |
| 29.10.24 | 3.266 | 3.287 | 3.238 | 3.277 | 0 |
| 28.10.24 | 3.246 | 3.251 | 3.230 | 3.249 | 0 |
| 25.10.24 | 3.225 | 3.253 | 3.213 | 3.253 | 0 |
| 24.10.24 | 3.239 | 3.250 | 3.232 | 3.232 | 0 |
| 23.10.24 | 3.268 | 3.278 | 3.224 | 3.225 | 0 |
| 22.10.24 | 3.236 | 3.261 | 3.218 | 3.260 | 0 |
| 21.10.24 | 3.221 | 3.236 | 3.218 | 3.219 | 0 |
| 18.10.24 | 3.205 | 3.216 | 3.177 | 3.209 | 0 |
