DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.12 | 2.079 | 2.079 | 2.079 | 2.079 | - |
| 02.03.12 | 2.087 | 2.087 | 2.087 | 2.087 | - |
| 01.03.12 | 2.082 | 2.082 | 2.082 | 2.082 | - |
| 29.02.12 | 2.144 | 2.144 | 2.144 | 2.144 | - |
| 28.02.12 | 2.132 | 2.132 | 2.132 | 2.132 | - |
| 27.02.12 | 2.124 | 2.124 | 2.124 | 2.124 | - |
| 24.02.12 | 2.145 | 2.145 | 2.145 | 2.145 | - |
| 23.02.12 | 2.158 | 2.158 | 2.158 | 2.158 | - |
| 22.02.12 | 2.141 | 2.141 | 2.141 | 2.141 | - |
| 21.02.12 | 2.116 | 2.116 | 2.116 | 2.116 | - |
| 20.02.12 | 2.118 | 2.118 | 2.118 | 2.118 | - |
| 17.02.12 | 2.130 | 2.130 | 2.130 | 2.130 | - |
| 16.02.12 | 2.131 | 2.131 | 2.131 | 2.131 | - |
| 15.02.12 | 2.118 | 2.118 | 2.118 | 2.118 | - |
| 14.02.12 | 2.105 | 2.105 | 2.105 | 2.105 | - |
| 13.02.12 | 2.103 | 2.103 | 2.103 | 2.103 | - |
| 10.02.12 | 2.089 | 2.089 | 2.089 | 2.089 | - |
| 09.02.12 | 2.104 | 2.104 | 2.104 | 2.104 | - |
| 06.02.12 | 2.125 | 2.125 | 2.125 | 2.125 | - |
| 03.02.12 | 2.162 | 2.162 | 2.162 | 2.162 | - |
| 02.02.12 | 2.149 | 2.149 | 2.149 | 2.149 | - |
| 01.02.12 | 2.153 | 2.153 | 2.153 | 2.153 | - |
| 31.01.12 | 2.132 | 2.132 | 2.132 | 2.132 | - |
| 30.01.12 | 2.116 | 2.116 | 2.116 | 2.116 | - |
| 27.01.12 | 2.122 | 2.122 | 2.122 | 2.122 | - |
