DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.11 | 2.157 | 2.157 | 2.157 | 2.157 | - |
| 02.09.11 | 2.098 | 2.098 | 2.098 | 2.098 | - |
| 01.09.11 | 2.050 | 2.050 | 2.050 | 2.050 | - |
| 31.08.11 | 2.041 | 2.041 | 2.041 | 2.041 | - |
| 30.08.11 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 29.08.11 | 2.003 | 2.003 | 2.003 | 2.003 | - |
| 26.08.11 | 1.999 | 1.999 | 1.999 | 1.999 | - |
| 25.08.11 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 24.08.11 | 2.069 | 2.069 | 2.069 | 2.069 | - |
| 23.08.11 | 2.097 | 2.097 | 2.097 | 2.097 | - |
| 22.08.11 | 2.104 | 2.104 | 2.104 | 2.104 | - |
| 19.08.11 | 2.103 | 2.103 | 2.103 | 2.103 | - |
| 17.08.11 | 2.011 | 2.011 | 2.011 | 2.011 | - |
| 16.08.11 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 12.08.11 | 2.001 | 2.001 | 2.001 | 2.001 | - |
| 11.08.11 | 2.025 | 2.025 | 2.025 | 2.025 | - |
| 10.08.11 | 1.976 | 1.976 | 1.976 | 1.976 | - |
| 09.08.11 | 2.001 | 2.001 | 2.001 | 2.001 | - |
| 08.08.11 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 05.08.11 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 04.08.11 | 1.893 | 1.893 | 1.893 | 1.893 | - |
| 03.08.11 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 02.08.11 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 01.08.11 | 1.823 | 1.823 | 1.823 | 1.823 | - |
| 29.07.11 | 1.834 | 1.834 | 1.834 | 1.834 | - |
