DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 1.830 | 1.830 | 1.830 | 1.830 | - |
| 27.07.11 | 1.821 | 1.821 | 1.821 | 1.821 | - |
| 26.07.11 | 1.804 | 1.804 | 1.804 | 1.804 | - |
| 25.07.11 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 22.07.11 | 1.791 | 1.791 | 1.791 | 1.791 | - |
| 21.07.11 | 1.824 | 1.824 | 1.824 | 1.824 | - |
| 20.07.11 | 1.820 | 1.820 | 1.820 | 1.820 | - |
| 18.07.11 | 1.851 | 1.851 | 1.851 | 1.851 | - |
| 15.07.11 | 1.817 | 1.817 | 1.817 | 1.817 | - |
| 13.07.11 | 1.818 | 1.818 | 1.818 | 1.818 | - |
| 12.07.11 | 1.813 | 1.813 | 1.813 | 1.813 | - |
| 11.07.11 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 08.07.11 | - | - | - | 1.731 | - |
| 07.07.11 | - | - | - | 1.736 | - |
| 06.07.11 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 05.07.11 | - | - | - | 1.678 | - |
| 04.07.11 | 1.670 | 1.670 | 1.670 | 1.670 | - |
| 01.07.11 | - | - | - | 1.670 | - |
| 30.06.11 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 29.06.11 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 28.06.11 | - | - | - | 1.704 | - |
| 27.06.11 | - | - | - | 1.719 | - |
| 24.06.11 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 22.06.11 | - | - | - | 1.745 | - |
| 21.06.11 | 1.745 | 1.745 | 1.745 | 1.745 | - |
