DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 3.177 | 3.201 | 3.151 | 3.191 | 0 |
| 16.10.24 | 3.160 | 3.165 | 3.143 | 3.164 | 0 |
| 15.10.24 | 3.120 | 3.144 | 3.108 | 3.141 | 0 |
| 14.10.24 | 3.120 | 3.128 | 3.098 | 3.124 | 0 |
| 11.10.24 | 3.102 | 3.127 | 3.097 | 3.118 | 0 |
| 10.10.24 | 3.074 | 3.096 | 3.062 | 3.096 | 0 |
| 09.10.24 | 3.067 | 3.087 | 3.067 | 3.078 | 0 |
| 08.10.24 | 3.086 | 3.107 | 3.054 | 3.061 | 0 |
| 07.10.24 | 3.098 | 3.124 | 3.086 | 3.099 | 0 |
| 04.10.24 | 3.118 | 3.121 | 3.082 | 3.111 | 0 |
| 03.10.24 | 3.100 | 3.110 | 3.072 | 3.107 | 0 |
| 02.10.24 | 3.088 | 3.095 | 3.085 | 3.095 | 0 |
| 01.10.24 | 3.067 | 3.132 | 3.067 | 3.098 | 0 |
| 30.09.24 | 3.077 | 3.078 | 3.046 | 3.062 | 0 |
| 27.09.24 | 3.084 | 3.091 | 3.060 | 3.067 | 0 |
| 26.09.24 | 3.088 | 3.107 | 3.063 | 3.088 | 0 |
| 25.09.24 | 3.052 | 3.092 | 3.040 | 3.092 | 0 |
| 24.09.24 | 3.048 | 3.078 | 3.048 | 3.078 | 0 |
| 23.09.24 | 3.036 | 3.058 | 3.029 | 3.057 | 0 |
| 20.09.24 | 2.995 | 3.043 | 2.995 | 3.036 | 0 |
| 19.09.24 | 2.974 | 2.999 | 2.974 | 2.997 | 0 |
| 18.09.24 | 2.975 | 2.996 | 2.963 | 2.963 | 0 |
| 17.09.24 | 2.989 | 3.007 | 2.983 | 2.989 | 0 |
| 16.09.24 | 3.013 | 3.013 | 2.997 | 3.002 | 0 |
| 13.09.24 | 2.969 | 3.012 | 2.969 | 3.012 | 0 |
