DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.24 | 2.862 | 2.862 | 2.862 | 2.862 | - |
| 20.06.24 | 2.821 | 2.821 | 2.821 | 2.821 | - |
| 19.06.24 | 2.809 | 2.809 | 2.809 | 2.809 | - |
| 18.06.24 | 2.790 | 2.790 | 2.790 | 2.790 | - |
| 17.06.24 | 2.805 | 2.805 | 2.805 | 2.805 | - |
| 14.06.24 | 2.811 | 2.811 | 2.811 | 2.811 | - |
| 13.06.24 | 2.774 | 2.774 | 2.774 | 2.774 | - |
| 12.06.24 | 2.787 | 2.787 | 2.787 | 2.787 | - |
| 11.06.24 | 2.779 | 2.779 | 2.779 | 2.779 | - |
| 10.06.24 | 2.764 | 2.764 | 2.764 | 2.764 | - |
| 07.06.24 | 2.790 | 2.790 | 2.790 | 2.790 | - |
| 06.06.24 | 2.819 | 2.819 | 2.819 | 2.819 | - |
| 05.06.24 | 2.785 | 2.785 | 2.785 | 2.785 | - |
| 04.06.24 | 2.779 | 2.779 | 2.779 | 2.779 | - |
| 03.06.24 | 2.788 | 2.788 | 2.788 | 2.788 | - |
| 31.05.24 | 2.806 | 2.806 | 2.806 | 2.806 | - |
| 30.05.24 | 2.802 | 2.802 | 2.802 | 2.802 | - |
| 29.05.24 | 2.809 | 2.809 | 2.809 | 2.809 | - |
| 28.05.24 | 2.802 | 2.802 | 2.802 | 2.802 | - |
| 27.05.24 | 2.806 | 2.806 | 2.806 | 2.806 | - |
| 24.05.24 | 2.806 | 2.806 | 2.806 | 2.806 | - |
| 23.05.24 | 2.833 | 2.833 | 2.833 | 2.833 | - |
| 22.05.24 | 2.892 | 2.892 | 2.892 | 2.892 | - |
| 21.05.24 | 2.893 | 2.893 | 2.893 | 2.893 | - |
| 17.05.24 | 2.859 | 2.859 | 2.859 | 2.859 | - |
