DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 2.457 | 2.497 | 2.457 | 2.495 | 0 |
| 03.05.23 | 2.444 | 2.453 | 2.437 | 2.451 | 0 |
| 02.05.23 | 2.398 | 2.448 | 2.398 | 2.448 | 0 |
| 28.04.23 | 2.410 | 2.414 | 2.406 | 2.406 | 0 |
| 27.04.23 | 2.416 | 2.421 | 2.404 | 2.412 | 0 |
| 26.04.23 | 2.416 | 2.416 | 2.394 | 2.409 | 0 |
| 25.04.23 | 2.408 | 2.423 | 2.393 | 2.423 | 0 |
| 24.04.23 | 2.403 | 2.403 | 2.392 | 2.402 | 0 |
| 21.04.23 | 2.431 | 2.431 | 2.399 | 2.403 | 0 |
| 20.04.23 | 2.411 | 2.443 | 2.410 | 2.441 | 0 |
| 19.04.23 | 2.418 | 2.424 | 2.405 | 2.412 | 0 |
| 18.04.23 | 2.440 | 2.446 | 2.433 | 2.436 | 0 |
| 17.04.23 | 2.452 | 2.455 | 2.434 | 2.436 | 0 |
| 14.04.23 | 2.466 | 2.466 | 2.431 | 2.445 | 0 |
| 13.04.23 | 2.447 | 2.453 | 2.447 | 2.450 | 0 |
| 12.04.23 | 2.454 | 2.454 | 2.427 | 2.443 | 0 |
| 11.04.23 | 2.449 | 2.450 | 2.442 | 2.444 | 0 |
| 06.04.23 | 2.465 | 2.469 | 2.450 | 2.452 | 0 |
| 05.04.23 | 2.461 | 2.470 | 2.440 | 2.440 | 0 |
| 04.04.23 | 2.426 | 2.462 | 2.420 | 2.459 | 0 |
| 03.04.23 | 2.410 | 2.439 | 2.410 | 2.430 | 0 |
| 31.03.23 | 2.419 | 2.425 | 2.416 | 2.420 | 0 |
| 30.03.23 | 2.416 | 2.418 | 2.409 | 2.414 | 2 |
| 29.03.23 | 2.411 | 2.418 | 2.405 | 2.410 | 0 |
| 28.03.23 | 2.377 | 2.421 | 2.377 | 2.420 | 0 |
