DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 2.451 | 2.454 | 2.400 | 2.400 | 0 |
| 24.03.23 | 2.450 | 2.483 | 2.450 | 2.463 | 0 |
| 23.03.23 | 2.405 | 2.410 | 2.389 | 2.410 | 0 |
| 22.03.23 | 2.388 | 2.397 | 2.383 | 2.397 | 0 |
| 21.03.23 | 2.430 | 2.430 | 2.380 | 2.388 | 0 |
| 20.03.23 | 2.490 | 2.497 | 2.435 | 2.435 | 0 |
| 17.03.23 | 2.397 | 2.470 | 2.397 | 2.470 | 0 |
| 16.03.23 | 2.426 | 2.427 | 2.387 | 2.393 | 2 |
| 15.03.23 | 2.356 | 2.410 | 2.353 | 2.377 | 0 |
| 14.03.23 | 2.371 | 2.375 | 2.365 | 2.366 | 0 |
| 13.03.23 | 2.318 | 2.333 | 2.307 | 2.331 | 0 |
| 10.03.23 | 2.295 | 2.299 | 2.271 | 2.297 | 0 |
| 09.03.23 | 2.278 | 2.285 | 2.273 | 2.273 | 0 |
| 08.03.23 | 2.280 | 2.294 | 2.280 | 2.282 | 0 |
| 07.03.23 | 2.294 | 2.296 | 2.271 | 2.284 | 0 |
| 06.03.23 | 2.297 | 2.305 | 2.287 | 2.292 | 0 |
| 03.03.23 | 2.290 | 2.302 | 2.290 | 2.302 | 0 |
| 02.03.23 | 2.284 | 2.298 | 2.283 | 2.284 | 0 |
| 01.03.23 | 2.287 | 2.287 | 2.257 | 2.267 | 0 |
| 28.02.23 | 2.260 | 2.274 | 2.258 | 2.272 | 0 |
| 27.02.23 | 2.267 | 2.279 | 2.265 | 2.267 | 0 |
| 24.02.23 | 2.279 | 2.283 | 2.268 | 2.273 | 0 |
| 23.02.23 | 2.282 | 2.282 | 2.270 | 2.272 | 0 |
| 22.02.23 | 2.281 | 2.281 | 2.259 | 2.274 | 0 |
| 21.02.23 | 2.282 | 2.286 | 2.273 | 2.275 | 0 |
