DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 2.346 | 2.346 | 2.336 | 2.336 | 0 |
| 17.01.23 | 2.349 | 2.349 | 2.334 | 2.338 | 0 |
| 16.01.23 | 2.346 | 2.346 | 2.330 | 2.330 | 0 |
| 13.01.23 | 2.326 | 2.347 | 2.326 | 2.342 | 0 |
| 12.01.23 | 2.323 | 2.329 | 2.315 | 2.315 | 0 |
| 11.01.23 | 2.320 | 2.337 | 2.310 | 2.312 | 0 |
| 10.01.23 | 2.322 | 2.325 | 2.320 | 2.325 | 0 |
| 09.01.23 | 2.326 | 2.326 | 2.314 | 2.321 | 0 |
| 06.01.23 | 2.320 | 2.332 | 2.319 | 2.320 | 0 |
| 05.01.23 | 2.309 | 2.317 | 2.308 | 2.310 | 0 |
| 04.01.23 | 2.321 | 2.350 | 2.321 | 2.332 | 0 |
| 03.01.23 | 2.259 | 2.319 | 2.259 | 2.308 | 0 |
| 02.01.23 | 2.271 | 2.272 | 2.257 | 2.270 | 0 |
| 30.12.22 | 2.270 | 2.270 | 2.254 | 2.256 | 0 |
| 29.12.22 | 2.264 | 2.264 | 2.244 | 2.253 | 0 |
| 28.12.22 | 2.254 | 2.259 | 2.243 | 2.243 | 0 |
| 27.12.22 | 2.254 | 2.260 | 2.254 | 2.258 | 0 |
| 23.12.22 | 2.251 | 2.264 | 2.251 | 2.251 | 0 |
| 22.12.22 | 2.268 | 2.274 | 2.252 | 2.252 | 0 |
| 21.12.22 | 2.271 | 2.277 | 2.268 | 2.277 | 0 |
| 20.12.22 | 2.249 | 2.278 | 2.249 | 2.278 | 0 |
| 19.12.22 | 2.248 | 2.256 | 2.246 | 2.249 | 0 |
| 16.12.22 | 2.223 | 2.254 | 2.223 | 2.254 | 0 |
| 15.12.22 | 2.239 | 2.239 | 2.221 | 2.221 | 0 |
| 14.12.22 | 2.247 | 2.252 | 2.245 | 2.251 | 0 |
