DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 2.247 | 2.252 | 2.245 | 2.251 | 0 |
| 13.12.22 | 2.246 | 2.272 | 2.246 | 2.258 | 0 |
| 12.12.22 | 2.263 | 2.263 | 2.242 | 2.242 | 0 |
| 09.12.22 | 2.254 | 2.272 | 2.253 | 2.267 | 0 |
| 08.12.22 | 2.251 | 2.262 | 2.246 | 2.252 | 0 |
| 07.12.22 | 2.255 | 2.255 | 2.238 | 2.254 | 0 |
| 06.12.22 | 2.241 | 2.248 | 2.239 | 2.248 | 0 |
| 05.12.22 | 2.257 | 2.271 | 2.234 | 2.234 | 0 |
| 02.12.22 | 2.269 | 2.278 | 2.258 | 2.261 | 0 |
| 01.12.22 | 2.260 | 2.279 | 2.260 | 2.276 | 0 |
| 30.11.22 | 2.249 | 2.265 | 2.249 | 2.256 | 0 |
| 29.11.22 | 2.243 | 2.247 | 2.233 | 2.247 | 0 |
| 28.11.22 | 2.239 | 2.244 | 2.223 | 2.237 | 0 |
| 25.11.22 | 2.234 | 2.242 | 2.232 | 2.242 | 0 |
| 24.11.22 | 2.231 | 2.242 | 2.231 | 2.235 | 0 |
| 23.11.22 | 2.231 | 2.249 | 2.230 | 2.233 | 0 |
| 22.11.22 | 2.256 | 2.284 | 2.242 | 2.244 | 0 |
| 21.11.22 | 2.258 | 2.264 | 2.248 | 2.254 | 0 |
| 18.11.22 | 2.262 | 2.262 | 2.247 | 2.247 | 0 |
| 17.11.22 | 2.256 | 2.262 | 2.253 | 2.256 | 0 |
| 16.11.22 | 2.263 | 2.268 | 2.261 | 2.261 | 0 |
| 15.11.22 | 2.268 | 2.283 | 2.258 | 2.273 | 0 |
| 14.11.22 | 2.257 | 2.270 | 2.257 | 2.270 | 0 |
| 11.11.22 | 2.281 | 2.306 | 2.254 | 2.255 | 0 |
| 10.11.22 | 2.266 | 2.290 | 2.266 | 2.273 | 0 |
