DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.22 | 2.308 | 2.308 | 2.308 | 2.308 | - |
| 06.09.22 | 2.310 | 2.310 | 2.310 | 2.310 | - |
| 05.09.22 | 2.321 | 2.321 | 2.321 | 2.321 | - |
| 02.09.22 | 2.295 | 2.295 | 2.295 | 2.295 | - |
| 01.09.22 | 2.276 | 2.276 | 2.276 | 2.276 | - |
| 31.08.22 | 2.307 | 2.307 | 2.307 | 2.307 | - |
| 30.08.22 | 2.326 | 2.326 | 2.326 | 2.326 | - |
| 29.08.22 | 2.333 | 2.333 | 2.333 | 2.333 | - |
| 26.08.22 | 2.353 | 2.353 | 2.353 | 2.353 | - |
| 25.08.22 | 2.373 | 2.373 | 2.373 | 2.373 | - |
| 24.08.22 | 2.363 | 2.363 | 2.363 | 2.363 | - |
| 23.08.22 | 2.354 | 2.354 | 2.354 | 2.354 | - |
| 22.08.22 | 2.328 | 2.328 | 2.328 | 2.328 | - |
| 19.08.22 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 18.08.22 | 2.345 | 2.345 | 2.345 | 2.345 | - |
| 17.08.22 | 2.346 | 2.346 | 2.346 | 2.346 | - |
| 16.08.22 | 2.362 | 2.362 | 2.362 | 2.362 | - |
| 12.08.22 | 2.340 | 2.340 | 2.340 | 2.340 | - |
| 11.08.22 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 10.08.22 | 2.364 | 2.364 | 2.364 | 2.364 | - |
| 09.08.22 | 2.360 | 2.360 | 2.360 | 2.360 | - |
| 08.08.22 | 2.354 | 2.354 | 2.354 | 2.354 | - |
| 05.08.22 | 2.358 | 2.358 | 2.358 | 2.358 | - |
| 04.08.22 | 2.356 | 2.356 | 2.356 | 2.356 | - |
| 03.08.22 | 2.337 | 2.337 | 2.337 | 2.337 | - |
