DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.22 | 2.337 | 2.337 | 2.337 | 2.337 | - |
| 02.08.22 | 2.341 | 2.341 | 2.341 | 2.341 | - |
| 01.08.22 | 2.327 | 2.327 | 2.327 | 2.327 | - |
| 29.07.22 | 2.323 | 2.323 | 2.323 | 2.323 | - |
| 28.07.22 | 2.296 | 2.296 | 2.296 | 2.296 | - |
| 27.07.22 | 2.286 | 2.286 | 2.286 | 2.286 | - |
| 26.07.22 | 2.267 | 2.267 | 2.267 | 2.267 | - |
| 25.07.22 | 2.277 | 2.277 | 2.277 | 2.277 | - |
| 22.07.22 | 2.284 | 2.284 | 2.284 | 2.284 | - |
| 21.07.22 | 2.221 | 2.221 | 2.221 | 2.221 | - |
| 20.07.22 | 2.246 | 2.246 | 2.246 | 2.246 | - |
| 19.07.22 | 2.254 | 2.254 | 2.254 | 2.254 | - |
| 18.07.22 | 2.280 | 2.280 | 2.280 | 2.280 | - |
| 15.07.22 | 2.288 | 2.288 | 2.288 | 2.288 | - |
| 14.07.22 | 2.303 | 2.303 | 2.303 | 2.303 | - |
| 13.07.22 | 2.320 | 2.320 | 2.320 | 2.320 | - |
| 12.07.22 | 2.337 | 2.337 | 2.337 | 2.337 | - |
| 11.07.22 | 2.310 | 2.310 | 2.310 | 2.310 | - |
| 08.07.22 | 2.317 | 2.317 | 2.317 | 2.317 | - |
| 07.07.22 | 2.303 | 2.303 | 2.303 | 2.303 | - |
| 06.07.22 | 2.320 | 2.320 | 2.320 | 2.320 | - |
| 05.07.22 | 2.356 | 2.356 | 2.356 | 2.356 | - |
| 04.07.22 | 2.338 | 2.338 | 2.338 | 2.338 | - |
| 01.07.22 | 2.311 | 2.311 | 2.311 | 2.311 | - |
| 30.06.22 | 2.343 | 2.343 | 2.343 | 2.343 | - |
