DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.22 | 2.343 | 2.343 | 2.343 | 2.343 | - |
| 29.06.22 | 2.343 | 2.343 | 2.343 | 2.343 | - |
| 28.06.22 | 2.327 | 2.327 | 2.327 | 2.327 | - |
| 27.06.22 | 2.346 | 2.346 | 2.346 | 2.346 | - |
| 24.06.22 | 2.339 | 2.339 | 2.339 | 2.339 | - |
| 22.06.22 | 2.358 | 2.358 | 2.358 | 2.358 | - |
| 21.06.22 | 2.343 | 2.343 | 2.343 | 2.343 | - |
| 20.06.22 | 2.361 | 2.361 | 2.361 | 2.361 | - |
| 17.06.22 | 2.375 | 2.375 | 2.375 | 2.375 | - |
| 16.06.22 | 2.371 | 2.371 | 2.371 | 2.371 | - |
| 15.06.22 | 2.355 | 2.355 | 2.355 | 2.355 | - |
| 14.06.22 | 2.353 | 2.353 | 2.353 | 2.353 | - |
| 13.06.22 | 2.398 | 2.398 | 2.398 | 2.398 | - |
| 10.06.22 | 2.347 | 2.347 | 2.347 | 2.347 | - |
| 09.06.22 | 2.334 | 2.334 | 2.334 | 2.334 | - |
| 08.06.22 | 2.343 | 2.343 | 2.343 | 2.343 | - |
| 07.06.22 | 2.342 | 2.342 | 2.342 | 2.342 | - |
| 03.06.22 | 2.349 | 2.349 | 2.349 | 2.349 | - |
| 02.06.22 | 2.349 | 2.349 | 2.349 | 2.349 | - |
| 01.06.22 | 2.310 | 2.310 | 2.310 | 2.310 | - |
| 31.05.22 | 2.335 | 2.335 | 2.335 | 2.335 | - |
| 30.05.22 | 2.336 | 2.336 | 2.336 | 2.336 | - |
| 27.05.22 | 2.345 | 2.345 | 2.345 | 2.345 | - |
| 25.05.22 | 2.356 | 2.356 | 2.356 | 2.356 | - |
| 24.05.22 | 2.351 | 2.351 | 2.351 | 2.351 | - |
