DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 3.718 | 3.752 | 3.718 | 3.752 | 0 |
| 04.08.25 | 3.685 | 3.745 | 3.685 | 3.745 | 0 |
| 01.08.25 | 3.669 | 3.697 | 3.669 | 3.697 | 0 |
| 31.07.25 | 3.658 | 3.699 | 3.658 | 3.680 | 0 |
| 30.07.25 | 3.673 | 3.690 | 3.672 | 3.672 | 0 |
| 29.07.25 | 3.660 | 3.726 | 3.660 | 3.684 | 0 |
| 28.07.25 | 3.610 | 3.662 | 3.610 | 3.662 | 0 |
| 25.07.25 | 3.647 | 3.668 | 3.637 | 3.637 | 0 |
| 24.07.25 | 3.673 | 3.696 | 3.658 | 3.677 | 0 |
| 23.07.25 | 3.731 | 3.763 | 3.709 | 3.719 | 0 |
| 22.07.25 | 3.706 | 3.755 | 3.706 | 3.735 | 0 |
| 21.07.25 | 3.694 | 3.733 | 3.694 | 3.726 | 0 |
| 18.07.25 | 3.632 | 3.697 | 3.632 | 3.697 | 0 |
| 17.07.25 | 3.637 | 3.687 | 3.637 | 3.687 | 0 |
| 16.07.25 | 3.671 | 3.699 | 3.671 | 3.699 | 0 |
| 15.07.25 | 3.682 | 3.704 | 3.682 | 3.685 | 0 |
| 14.07.25 | 3.672 | 3.707 | 3.672 | 3.673 | 0 |
| 11.07.25 | 3.619 | 3.674 | 3.607 | 3.639 | 0 |
| 10.07.25 | 3.606 | 3.637 | 3.606 | 3.637 | 0 |
| 09.07.25 | 3.600 | 3.630 | 3.600 | 3.630 | 0 |
| 08.07.25 | 3.603 | 3.656 | 3.603 | 3.618 | 0 |
| 07.07.25 | 3.600 | 3.655 | 3.600 | 3.655 | 0 |
| 04.07.25 | 3.630 | 3.649 | 3.630 | 3.649 | 0 |
| 03.07.25 | 3.627 | 3.650 | 3.627 | 3.636 | 0 |
| 02.07.25 | 3.624 | 3.655 | 3.624 | 3.636 | 0 |
