DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 3.729 | 3.729 | 3.715 | 3.728 | 0 |
| 26.05.25 | 3.734 | 3.756 | 3.734 | 3.756 | 0 |
| 23.05.25 | 3.754 | 3.800 | 3.754 | 3.789 | 0 |
| 22.05.25 | 3.741 | 3.772 | 3.733 | 3.736 | 0 |
| 21.05.25 | 3.639 | 3.730 | 3.639 | 3.730 | 0 |
| 20.05.25 | 3.630 | 3.730 | 3.630 | 3.725 | 0 |
| 19.05.25 | 3.666 | 3.686 | 3.632 | 3.686 | 0 |
| 16.05.25 | 3.625 | 3.661 | 3.599 | 3.661 | 0 |
| 15.05.25 | 3.545 | 3.663 | 3.545 | 3.663 | 0 |
| 14.05.25 | 3.647 | 3.671 | 3.618 | 3.618 | 0 |
| 13.05.25 | 3.708 | 3.731 | 3.705 | 3.705 | 0 |
| 12.05.25 | 3.722 | 3.728 | 3.702 | 3.722 | 0 |
| 09.05.25 | 3.755 | 3.793 | 3.755 | 3.793 | 0 |
| 08.05.25 | 3.791 | 3.797 | 3.782 | 3.782 | 0 |
| 07.05.25 | 3.796 | 3.810 | 3.796 | 3.809 | 0 |
| 06.05.25 | 3.769 | 3.831 | 3.769 | 3.831 | 0 |
| 05.05.25 | 3.653 | 3.745 | 3.653 | 3.745 | 0 |
| 02.05.25 | 3.671 | 3.671 | 3.661 | 3.661 | 0 |
| 30.04.25 | 3.686 | 3.719 | 3.686 | 3.711 | 0 |
| 29.04.25 | 3.707 | 3.707 | 3.707 | 3.707 | 0 |
| 28.04.25 | 3.695 | 3.739 | 3.695 | 3.739 | 0 |
| 25.04.25 | 3.727 | 3.727 | 3.705 | 3.705 | 0 |
| 24.04.25 | 3.725 | 3.758 | 3.720 | 3.758 | 0 |
| 23.04.25 | 3.723 | 3.762 | 3.696 | 3.696 | 0 |
| 22.04.25 | 3.864 | 3.870 | 3.795 | 3.795 | 0 |
