DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 5.768 | 5.768 | 5.768 | 5.768 | - |
| 09.03.26 | 5.718 | 5.718 | 5.718 | 5.718 | - |
| 06.03.26 | 5.685 | 5.685 | 5.685 | 5.685 | - |
| 05.03.26 | 5.757 | 5.757 | 5.757 | 5.757 | - |
| 04.03.26 | 5.781 | 5.781 | 5.781 | 5.781 | - |
| 03.03.26 | 5.850 | 5.850 | 5.850 | 5.850 | - |
| 02.03.26 | 5.986 | 5.986 | 5.986 | 5.986 | - |
| 27.02.26 | 5.717 | 5.717 | 5.717 | 5.717 | - |
| 26.02.26 | 5.714 | 5.714 | 5.714 | 5.714 | - |
| 25.02.26 | 5.726 | 5.726 | 5.726 | 5.726 | - |
| 24.02.26 | 5.701 | 5.701 | 5.701 | 5.701 | - |
| 23.02.26 | 5.678 | 5.678 | 5.678 | 5.678 | - |
| 20.02.26 | 5.538 | 5.538 | 5.538 | 5.538 | - |
| 19.02.26 | 5.496 | 5.496 | 5.496 | 5.496 | - |
| 18.02.26 | 5.397 | 5.397 | 5.397 | 5.397 | - |
| 17.02.26 | 5.411 | 5.411 | 5.411 | 5.411 | - |
| 16.02.26 | 5.481 | 5.481 | 5.481 | 5.481 | - |
| 13.02.26 | 5.442 | 5.442 | 5.442 | 5.442 | - |
| 12.02.26 | 5.538 | 5.538 | 5.538 | 5.538 | - |
| 11.02.26 | 5.551 | 5.551 | 5.551 | 5.551 | - |
| 10.02.26 | 5.511 | 5.511 | 5.511 | 5.511 | - |
| 09.02.26 | 5.494 | 5.494 | 5.494 | 5.494 | - |
| 06.02.26 | 5.364 | 5.364 | 5.364 | 5.364 | - |
| 05.02.26 | 5.343 | 5.343 | 5.343 | 5.343 | - |
| 04.02.26 | 5.558 | 5.558 | 5.558 | 5.558 | - |
