DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.25 | 3.486 | 3.486 | 3.486 | 3.486 | - |
| 04.03.25 | 3.547 | 3.547 | 3.547 | 3.547 | - |
| 03.03.25 | 3.511 | 3.511 | 3.511 | 3.511 | - |
| 28.02.25 | 3.508 | 3.508 | 3.508 | 3.508 | - |
| 27.02.25 | 3.516 | 3.516 | 3.516 | 3.516 | - |
| 26.02.25 | 3.545 | 3.545 | 3.545 | 3.545 | - |
| 25.02.25 | 3.578 | 3.578 | 3.578 | 3.578 | - |
| 24.02.25 | 3.595 | 3.595 | 3.595 | 3.595 | - |
| 21.02.25 | 3.577 | 3.577 | 3.577 | 3.577 | - |
| 20.02.25 | 3.604 | 3.604 | 3.604 | 3.604 | - |
| 19.02.25 | 3.598 | 3.598 | 3.598 | 3.598 | - |
| 18.02.25 | 3.555 | 3.555 | 3.555 | 3.555 | - |
| 17.02.25 | 3.533 | 3.533 | 3.533 | 3.533 | - |
| 14.02.25 | 3.581 | 3.581 | 3.581 | 3.581 | - |
| 13.02.25 | 3.580 | 3.580 | 3.580 | 3.580 | - |
| 12.02.25 | 3.549 | 3.549 | 3.549 | 3.549 | - |
| 11.02.25 | 3.585 | 3.585 | 3.585 | 3.585 | - |
| 10.02.25 | 3.587 | 3.587 | 3.587 | 3.587 | - |
| 07.02.25 | 3.522 | 3.522 | 3.522 | 3.522 | - |
| 06.02.25 | 3.526 | 3.526 | 3.526 | 3.526 | - |
| 05.02.25 | 3.522 | 3.522 | 3.522 | 3.522 | - |
| 04.02.25 | 3.477 | 3.477 | 3.477 | 3.477 | - |
| 03.02.25 | 3.488 | 3.488 | 3.488 | 3.488 | - |
| 31.01.25 | 3.453 | 3.453 | 3.453 | 3.453 | - |
| 30.01.25 | 3.416 | 3.416 | 3.416 | 3.416 | - |
