DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.25 | 3.361 | 3.361 | 3.361 | 3.361 | - |
| 27.01.25 | 3.371 | 3.371 | 3.371 | 3.371 | - |
| 24.01.25 | 3.388 | 3.388 | 3.388 | 3.388 | - |
| 23.01.25 | 3.369 | 3.369 | 3.369 | 3.369 | - |
| 22.01.25 | 3.375 | 3.375 | 3.375 | 3.375 | - |
| 21.01.25 | 3.359 | 3.359 | 3.359 | 3.359 | - |
| 20.01.25 | 3.368 | 3.368 | 3.368 | 3.368 | - |
| 17.01.25 | 3.367 | 3.367 | 3.367 | 3.367 | - |
| 16.01.25 | 3.360 | 3.360 | 3.360 | 3.360 | - |
| 15.01.25 | 3.329 | 3.329 | 3.329 | 3.329 | - |
| 14.01.25 | 3.312 | 3.312 | 3.312 | 3.312 | - |
| 13.01.25 | 3.341 | 3.341 | 3.341 | 3.341 | - |
| 10.01.25 | 3.324 | 3.324 | 3.324 | 3.324 | - |
| 09.01.25 | 3.305 | 3.305 | 3.305 | 3.305 | - |
| 08.01.25 | 3.275 | 3.275 | 3.275 | 3.275 | - |
| 07.01.25 | 3.241 | 3.241 | 3.241 | 3.241 | - |
| 06.01.25 | 3.250 | 3.250 | 3.250 | 3.250 | - |
| 03.01.25 | 3.287 | 3.287 | 3.287 | 3.287 | - |
| 02.01.25 | 3.253 | 3.253 | 3.253 | 3.253 | - |
| 30.12.24 | 3.202 | 3.202 | 3.202 | 3.202 | - |
| 27.12.24 | 3.221 | 3.221 | 3.221 | 3.221 | - |
| 23.12.24 | 3.215 | 3.215 | 3.215 | 3.215 | - |
| 20.12.24 | 3.203 | 3.203 | 3.203 | 3.203 | - |
| 19.12.24 | 3.208 | 3.208 | 3.208 | 3.208 | - |
| 18.12.24 | 3.227 | 3.227 | 3.227 | 3.227 | - |
