DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.09.12 | 2.158 | 2.158 | 2.158 | 2.158 | - |
| 04.09.12 | 2.146 | 2.146 | 2.146 | 2.146 | - |
| 03.09.12 | 2.148 | 2.148 | 2.148 | 2.148 | - |
| 31.08.12 | 2.120 | 2.120 | 2.120 | 2.120 | - |
| 30.08.12 | 2.113 | 2.113 | 2.113 | 2.113 | - |
| 29.08.12 | 2.123 | 2.123 | 2.123 | 2.123 | - |
| 28.08.12 | 2.127 | 2.127 | 2.127 | 2.127 | - |
| 27.08.12 | 2.134 | 2.134 | 2.134 | 2.134 | - |
| 24.08.12 | 2.125 | 2.125 | 2.125 | 2.125 | - |
| 23.08.12 | 2.118 | 2.118 | 2.118 | 2.118 | - |
| 22.08.12 | 2.106 | 2.106 | 2.106 | 2.106 | - |
| 21.08.12 | 2.096 | 2.096 | 2.096 | 2.096 | - |
| 20.08.12 | 2.094 | 2.094 | 2.094 | 2.094 | - |
| 17.08.12 | 2.094 | 2.094 | 2.094 | 2.094 | - |
| 16.08.12 | 2.090 | 2.090 | 2.090 | 2.090 | - |
| 14.08.12 | 2.088 | 2.088 | 2.088 | 2.088 | - |
| 13.08.12 | 2.113 | 2.113 | 2.113 | 2.113 | - |
| 10.08.12 | 2.098 | 2.098 | 2.098 | 2.098 | - |
| 09.08.12 | 2.090 | 2.090 | 2.090 | 2.090 | - |
| 08.08.12 | 2.080 | 2.080 | 2.080 | 2.080 | - |
| 07.08.12 | 2.079 | 2.079 | 2.079 | 2.079 | - |
| 06.08.12 | 2.080 | 2.080 | 2.080 | 2.080 | - |
| 03.08.12 | 2.091 | 2.091 | 2.091 | 2.091 | - |
| 02.08.12 | 2.094 | 2.094 | 2.094 | 2.094 | - |
| 01.08.12 | 2.100 | 2.100 | 2.100 | 2.100 | - |
