DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.12 | 2.117 | 2.117 | 2.117 | 2.117 | - |
| 30.07.12 | 2.109 | 2.109 | 2.109 | 2.109 | - |
| 27.07.12 | 2.113 | 2.113 | 2.113 | 2.113 | - |
| 26.07.12 | 2.117 | 2.117 | 2.117 | 2.117 | - |
| 25.07.12 | 2.101 | 2.101 | 2.101 | 2.101 | - |
| 24.07.12 | 2.082 | 2.082 | 2.082 | 2.082 | - |
| 23.07.12 | 2.081 | 2.081 | 2.081 | 2.081 | - |
| 20.07.12 | 2.068 | 2.068 | 2.068 | 2.068 | - |
| 19.07.12 | 2.059 | 2.059 | 2.059 | 2.059 | - |
| 18.07.12 | 2.061 | 2.061 | 2.061 | 2.061 | - |
| 17.07.12 | 2.078 | 2.078 | 2.078 | 2.078 | - |
| 16.07.12 | 2.076 | 2.076 | 2.076 | 2.076 | - |
| 13.07.12 | 2.072 | 2.072 | 2.072 | 2.072 | - |
| 12.07.12 | 2.054 | 2.054 | 2.054 | 2.054 | - |
| 11.07.12 | 2.061 | 2.061 | 2.061 | 2.061 | - |
| 10.07.12 | 2.073 | 2.073 | 2.073 | 2.073 | - |
| 09.07.12 | 2.061 | 2.061 | 2.061 | 2.061 | - |
| 06.07.12 | 2.067 | 2.067 | 2.067 | 2.067 | - |
| 05.07.12 | 2.070 | 2.070 | 2.070 | 2.070 | - |
| 04.07.12 | 2.060 | 2.060 | 2.060 | 2.060 | - |
| 03.07.12 | 2.050 | 2.050 | 2.050 | 2.050 | - |
| 02.07.12 | 2.025 | 2.025 | 2.025 | 2.025 | - |
| 29.06.12 | 2.006 | 2.006 | 2.006 | 2.006 | - |
| 28.06.12 | 2.020 | 2.020 | 2.020 | 2.020 | - |
| 27.06.12 | 2.015 | 2.015 | 2.015 | 2.015 | - |
