DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.12 | 2.030 | 2.030 | 2.030 | 2.030 | - |
| 25.06.12 | 2.015 | 2.015 | 2.015 | 2.015 | - |
| 22.06.12 | 2.007 | 2.007 | 2.007 | 2.007 | - |
| 21.06.12 | 2.029 | 2.029 | 2.029 | 2.029 | - |
| 20.06.12 | 2.048 | 2.048 | 2.048 | 2.048 | - |
| 19.06.12 | 2.076 | 2.076 | 2.076 | 2.076 | - |
| 18.06.12 | 2.052 | 2.052 | 2.052 | 2.052 | - |
| 15.06.12 | 2.065 | 2.065 | 2.065 | 2.065 | - |
| 14.06.12 | 2.067 | 2.067 | 2.067 | 2.067 | - |
| 13.06.12 | 2.067 | 2.067 | 2.067 | 2.067 | - |
| 12.06.12 | 2.043 | 2.043 | 2.043 | 2.043 | - |
| 11.06.12 | 2.030 | 2.030 | 2.030 | 2.030 | - |
| 08.06.12 | 2.023 | 2.023 | 2.023 | 2.023 | - |
| 07.06.12 | 2.075 | 2.075 | 2.075 | 2.075 | - |
| 06.06.12 | 2.097 | 2.097 | 2.097 | 2.097 | - |
| 05.06.12 | 2.044 | 2.044 | 2.044 | 2.044 | - |
| 04.06.12 | 2.050 | 2.050 | 2.050 | 2.050 | - |
| 01.06.12 | 2.019 | 2.019 | 2.019 | 2.019 | - |
| 31.05.12 | 2.025 | 2.025 | 2.025 | 2.025 | - |
| 30.05.12 | 1.995 | 1.995 | 1.995 | 1.995 | - |
| 29.05.12 | 2.011 | 2.011 | 2.011 | 2.011 | - |
| 25.05.12 | 1.992 | 1.992 | 1.992 | 1.992 | - |
| 24.05.12 | 1.993 | 1.993 | 1.993 | 1.993 | - |
| 23.05.12 | 1.974 | 1.974 | 1.974 | 1.974 | - |
| 22.05.12 | 1.981 | 1.981 | 1.981 | 1.981 | - |
