DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.11 | 2.100 | 2.100 | 2.100 | 2.100 | - |
| 14.11.11 | 2.095 | 2.095 | 2.095 | 2.095 | - |
| 11.11.11 | 2.089 | 2.089 | 2.089 | 2.089 | - |
| 10.11.11 | 2.101 | 2.101 | 2.101 | 2.101 | - |
| 09.11.11 | 2.084 | 2.084 | 2.084 | 2.084 | - |
| 08.11.11 | 2.099 | 2.099 | 2.099 | 2.099 | - |
| 07.11.11 | 2.080 | 2.080 | 2.080 | 2.080 | - |
| 04.11.11 | 2.056 | 2.056 | 2.056 | 2.056 | - |
| 03.11.11 | 2.041 | 2.041 | 2.041 | 2.041 | - |
| 02.11.11 | 2.032 | 2.032 | 2.032 | 2.032 | - |
| 31.10.11 | 1.981 | 1.981 | 1.981 | 1.981 | - |
| 28.10.11 | 1.980 | 1.980 | 1.980 | 1.980 | - |
| 27.10.11 | 1.975 | 1.975 | 1.975 | 1.975 | - |
| 26.10.11 | 1.987 | 1.987 | 1.987 | 1.987 | - |
| 25.10.11 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 24.10.11 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 21.10.11 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 20.10.11 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 19.10.11 | 1.934 | 1.934 | 1.934 | 1.934 | - |
| 18.10.11 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 17.10.11 | 1.967 | 1.967 | 1.967 | 1.967 | - |
| 14.10.11 | 1.968 | 1.968 | 1.968 | 1.968 | - |
| 13.10.11 | 1.962 | 1.962 | 1.962 | 1.962 | - |
| 12.10.11 | 1.991 | 1.991 | 1.991 | 1.991 | - |
| 11.10.11 | 1.978 | 1.978 | 1.978 | 1.978 | - |
