DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.05.11 | - | - | - | 1.723 | - |
| 10.05.11 | 1.715 | 1.715 | 1.715 | 1.715 | - |
| 09.05.11 | - | - | - | 1.698 | - |
| 06.05.11 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 05.05.11 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 04.05.11 | 1.682 | 1.682 | 1.682 | 1.682 | - |
| 03.05.11 | - | - | - | 1.699 | - |
| 02.05.11 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 29.04.11 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 28.04.11 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 27.04.11 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 26.04.11 | - | - | - | 1.677 | - |
| 21.04.11 | - | - | - | 1.676 | - |
| 20.04.11 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 19.04.11 | - | - | - | 1.706 | - |
| 18.04.11 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 15.04.11 | 1.657 | 1.657 | 1.657 | 1.657 | - |
| 14.04.11 | - | - | - | 1.640 | - |
| 13.04.11 | - | - | - | 1.637 | - |
| 12.04.11 | 1.650 | 1.650 | 1.650 | 1.650 | - |
| 11.04.11 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 08.04.11 | - | - | - | 1.661 | - |
| 07.04.11 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 06.04.11 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 05.04.11 | 1.648 | 1.648 | 1.648 | 1.648 | - |
