DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.24 | 3.116 | 3.116 | 3.116 | 3.116 | - |
| 07.10.24 | 3.134 | 3.134 | 3.134 | 3.134 | - |
| 04.10.24 | 3.127 | 3.127 | 3.127 | 3.127 | - |
| 03.10.24 | 3.108 | 3.108 | 3.108 | 3.108 | - |
| 02.10.24 | 3.108 | 3.108 | 3.108 | 3.108 | - |
| 01.10.24 | 3.097 | 3.097 | 3.097 | 3.097 | - |
| 30.09.24 | 3.074 | 3.074 | 3.074 | 3.074 | - |
| 27.09.24 | 3.108 | 3.108 | 3.108 | 3.108 | - |
| 26.09.24 | 3.120 | 3.120 | 3.120 | 3.120 | - |
| 25.09.24 | 3.090 | 3.090 | 3.090 | 3.090 | - |
| 24.09.24 | 3.070 | 3.070 | 3.070 | 3.070 | - |
| 23.09.24 | 3.069 | 3.069 | 3.069 | 3.069 | - |
| 20.09.24 | 3.042 | 3.042 | 3.042 | 3.042 | - |
| 19.09.24 | 3.014 | 3.014 | 3.014 | 3.014 | - |
| 18.09.24 | 3.008 | 3.008 | 3.008 | 3.008 | - |
| 17.09.24 | 3.011 | 3.011 | 3.011 | 3.011 | - |
| 13.09.24 | 3.009 | 3.009 | 3.009 | 3.009 | - |
| 12.09.24 | 2.965 | 2.965 | 2.965 | 2.965 | - |
| 11.09.24 | 2.967 | 2.967 | 2.967 | 2.967 | - |
| 10.09.24 | 2.945 | 2.945 | 2.945 | 2.945 | - |
| 09.09.24 | 2.933 | 2.933 | 2.933 | 2.933 | - |
| 06.09.24 | 2.947 | 2.947 | 2.947 | 2.947 | - |
| 05.09.24 | 2.947 | 2.947 | 2.947 | 2.947 | - |
| 04.09.24 | 2.917 | 2.917 | 2.917 | 2.917 | - |
| 03.09.24 | 2.939 | 2.939 | 2.939 | 2.939 | - |
