DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.11 | - | - | - | 1.666 | - |
| 25.02.11 | 1.660 | 1.660 | 1.660 | 1.660 | - |
| 24.02.11 | - | - | - | 1.675 | - |
| 23.02.11 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 22.02.11 | - | - | - | 1.680 | - |
| 21.02.11 | - | - | - | 1.666 | - |
| 18.02.11 | 1.665 | 1.665 | 1.665 | 1.665 | - |
| 17.02.11 | - | - | - | 1.659 | - |
| 16.02.11 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 15.02.11 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 14.02.11 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 11.02.11 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 10.02.11 | 1.625 | 1.625 | 1.625 | 1.625 | - |
| 09.02.11 | 1.630 | 1.630 | 1.630 | 1.630 | - |
| 08.02.11 | - | - | - | 1.622 | - |
| 07.02.11 | - | - | - | 1.617 | - |
| 04.02.11 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 03.02.11 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 02.02.11 | - | - | - | 1.579 | - |
| 01.02.11 | - | - | - | 1.593 | - |
| 31.01.11 | - | - | - | 1.600 | - |
| 28.01.11 | - | - | - | 1.570 | - |
| 27.01.11 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 26.01.11 | - | - | - | 1.595 | - |
| 25.01.11 | 1.592 | 1.592 | 1.592 | 1.592 | - |
