DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.01.11 | - | - | - | 1.624 | - |
| 20.01.11 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 19.01.11 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 18.01.11 | - | - | - | 1.671 | - |
| 17.01.11 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 14.01.11 | - | - | - | 1.668 | - |
| 13.01.11 | 1.719 | 1.719 | 1.719 | 1.719 | - |
| 12.01.11 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 11.01.11 | - | - | - | 1.743 | - |
| 10.01.11 | 1.737 | 1.737 | 1.737 | 1.737 | - |
| 07.01.11 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 06.01.11 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 05.01.11 | 1.706 | 1.706 | 1.706 | 1.706 | - |
| 04.01.11 | 1.724 | 1.724 | 1.724 | 1.724 | - |
| 03.01.11 | 1.739 | 1.739 | 1.739 | 1.739 | - |
