DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.24 | 2.835 | 2.835 | 2.835 | 2.835 | - |
| 25.07.24 | 2.839 | 2.839 | 2.839 | 2.839 | - |
| 24.07.24 | 2.885 | 2.885 | 2.885 | 2.885 | - |
| 23.07.24 | 2.869 | 2.869 | 2.869 | 2.869 | - |
| 22.07.24 | 2.864 | 2.864 | 2.864 | 2.864 | - |
| 19.07.24 | 2.909 | 2.909 | 2.909 | 2.909 | - |
| 18.07.24 | 2.929 | 2.929 | 2.929 | 2.929 | - |
| 17.07.24 | 2.936 | 2.936 | 2.936 | 2.936 | - |
| 16.07.24 | 2.905 | 2.905 | 2.905 | 2.905 | - |
| 15.07.24 | 2.875 | 2.875 | 2.875 | 2.875 | - |
| 12.07.24 | 2.865 | 2.865 | 2.865 | 2.865 | - |
| 11.07.24 | 2.845 | 2.845 | 2.845 | 2.845 | - |
| 10.07.24 | 2.843 | 2.843 | 2.843 | 2.843 | - |
| 09.07.24 | 2.826 | 2.826 | 2.826 | 2.826 | - |
| 08.07.24 | 2.844 | 2.844 | 2.844 | 2.844 | - |
| 05.07.24 | 2.831 | 2.831 | 2.831 | 2.831 | - |
| 04.07.24 | 2.828 | 2.828 | 2.828 | 2.828 | - |
| 03.07.24 | 2.821 | 2.821 | 2.821 | 2.821 | - |
| 02.07.24 | 2.808 | 2.808 | 2.808 | 2.808 | - |
| 01.07.24 | 2.802 | 2.802 | 2.802 | 2.802 | - |
| 28.06.24 | 2.819 | 2.819 | 2.819 | 2.819 | - |
| 27.06.24 | 2.795 | 2.795 | 2.795 | 2.795 | - |
| 26.06.24 | 2.792 | 2.792 | 2.792 | 2.792 | - |
| 25.06.24 | 2.809 | 2.809 | 2.809 | 2.809 | - |
| 24.06.24 | 2.810 | 2.810 | 2.810 | 2.810 | - |
