DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 5.403 | 5.403 | 5.403 | 5.403 | - |
| 02.02.26 | 5.199 | 5.199 | 5.199 | 5.199 | - |
| 30.01.26 | 5.556 | 5.556 | 5.556 | 5.556 | - |
| 29.01.26 | 6.039 | 6.039 | 6.039 | 6.039 | - |
| 28.01.26 | 5.735 | 5.735 | 5.735 | 5.735 | - |
| 27.01.26 | 5.576 | 5.576 | 5.576 | 5.576 | - |
| 26.01.26 | 5.584 | 5.584 | 5.584 | 5.584 | - |
| 23.01.26 | 5.451 | 5.451 | 5.451 | 5.451 | - |
| 22.01.26 | 5.354 | 5.354 | 5.354 | 5.354 | - |
| 21.01.26 | 5.391 | 5.391 | 5.391 | 5.391 | - |
| 20.01.26 | 5.227 | 5.227 | 5.227 | 5.227 | - |
| 19.01.26 | 5.197 | 5.197 | 5.197 | 5.197 | - |
| 16.01.26 | 5.125 | 5.125 | 5.125 | 5.125 | - |
| 15.01.26 | 5.128 | 5.128 | 5.128 | 5.128 | - |
| 14.01.26 | 5.146 | 5.146 | 5.146 | 5.146 | - |
| 13.01.26 | 5.079 | 5.079 | 5.079 | 5.079 | - |
| 12.01.26 | 5.079 | 5.079 | 5.079 | 5.079 | - |
| 09.01.26 | 4.958 | 4.958 | 4.958 | 4.958 | - |
| 08.01.26 | 4.894 | 4.894 | 4.894 | 4.894 | - |
| 07.01.26 | 4.927 | 4.927 | 4.927 | 4.927 | - |
| 06.01.26 | 4.918 | 4.918 | 4.918 | 4.918 | - |
| 05.01.26 | 4.892 | 4.892 | 4.892 | 4.892 | - |
| 02.01.26 | 4.839 | 4.839 | 4.839 | 4.839 | - |
| 30.12.25 | 4.817 | 4.817 | 4.817 | 4.817 | - |
| 29.12.25 | 4.908 | 4.908 | 4.908 | 4.908 | - |
