DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.23 | 2.418 | 2.418 | 2.418 | 2.418 | - |
| 19.12.23 | 2.411 | 2.411 | 2.411 | 2.411 | - |
| 18.12.23 | 2.409 | 2.409 | 2.409 | 2.409 | - |
| 15.12.23 | 2.426 | 2.426 | 2.426 | 2.426 | - |
| 14.12.23 | 2.428 | 2.428 | 2.428 | 2.428 | - |
| 13.12.23 | 2.382 | 2.382 | 2.382 | 2.382 | - |
| 12.12.23 | 2.387 | 2.387 | 2.387 | 2.387 | - |
| 08.12.23 | 2.440 | 2.440 | 2.440 | 2.440 | - |
| 07.12.23 | 2.446 | 2.446 | 2.446 | 2.446 | - |
| 06.12.23 | 2.431 | 2.431 | 2.431 | 2.431 | - |
| 05.12.23 | 2.430 | 2.430 | 2.430 | 2.430 | - |
| 04.12.23 | 2.474 | 2.474 | 2.474 | 2.474 | - |
| 01.12.23 | 2.436 | 2.436 | 2.436 | 2.436 | - |
| 30.11.23 | 2.429 | 2.429 | 2.429 | 2.429 | - |
| 29.11.23 | 2.421 | 2.421 | 2.421 | 2.421 | - |
| 28.11.23 | 2.396 | 2.396 | 2.396 | 2.396 | - |
| 27.11.23 | 2.394 | 2.394 | 2.394 | 2.394 | - |
| 24.11.23 | 2.381 | 2.381 | 2.381 | 2.381 | - |
| 23.11.23 | 2.375 | 2.375 | 2.375 | 2.375 | - |
| 22.11.23 | 2.389 | 2.389 | 2.389 | 2.389 | - |
| 21.11.23 | 2.364 | 2.364 | 2.364 | 2.364 | - |
| 20.11.23 | 2.351 | 2.351 | 2.351 | 2.351 | - |
| 17.11.23 | 2.384 | 2.384 | 2.384 | 2.384 | - |
| 16.11.23 | 2.353 | 2.353 | 2.353 | 2.353 | - |
| 15.11.23 | 2.361 | 2.361 | 2.361 | 2.361 | - |
