DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 4.931 | 4.931 | 4.931 | 4.931 | - |
| 22.12.25 | 4.870 | 4.870 | 4.870 | 4.870 | - |
| 19.12.25 | 4.778 | 4.778 | 4.778 | 4.778 | - |
| 18.12.25 | 4.768 | 4.768 | 4.768 | 4.768 | - |
| 17.12.25 | 4.768 | 4.768 | 4.768 | 4.768 | - |
| 16.12.25 | 4.715 | 4.715 | 4.715 | 4.715 | - |
| 15.12.25 | 4.786 | 4.786 | 4.786 | 4.786 | - |
| 12.12.25 | 4.771 | 4.771 | 4.771 | 4.771 | - |
| 11.12.25 | 4.658 | 4.658 | 4.658 | 4.658 | - |
| 10.12.25 | 4.656 | 4.656 | 4.656 | 4.656 | - |
| 09.12.25 | 4.659 | 4.659 | 4.659 | 4.659 | - |
| 08.12.25 | 4.668 | 4.668 | 4.668 | 4.668 | - |
| 05.12.25 | 4.683 | 4.683 | 4.683 | 4.683 | - |
| 04.12.25 | 4.643 | 4.643 | 4.643 | 4.643 | - |
| 03.12.25 | 4.665 | 4.665 | 4.665 | 4.665 | - |
| 02.12.25 | 4.669 | 4.669 | 4.669 | 4.669 | - |
| 01.12.25 | 4.727 | 4.727 | 4.727 | 4.727 | - |
| 28.11.25 | 4.662 | 4.662 | 4.662 | 4.662 | - |
| 27.11.25 | 4.635 | 4.635 | 4.635 | 4.635 | - |
| 26.11.25 | 4.644 | 4.644 | 4.644 | 4.644 | - |
| 25.11.25 | 4.620 | 4.620 | 4.620 | 4.620 | - |
| 24.11.25 | 4.552 | 4.552 | 4.552 | 4.552 | - |
| 21.11.25 | 4.528 | 4.528 | 4.528 | 4.528 | - |
| 20.11.25 | 4.552 | 4.552 | 4.552 | 4.552 | - |
| 19.11.25 | 4.590 | 4.590 | 4.590 | 4.590 | - |
