DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.22 | 2.267 | 2.267 | 2.267 | 2.267 | - |
| 19.12.22 | 2.258 | 2.258 | 2.258 | 2.258 | - |
| 16.12.22 | 2.242 | 2.242 | 2.242 | 2.242 | - |
| 15.12.22 | 2.237 | 2.237 | 2.237 | 2.237 | - |
| 14.12.22 | 2.265 | 2.265 | 2.265 | 2.265 | - |
| 13.12.22 | 2.264 | 2.264 | 2.264 | 2.264 | - |
| 12.12.22 | 2.269 | 2.269 | 2.269 | 2.269 | - |
| 09.12.22 | 2.276 | 2.276 | 2.276 | 2.276 | - |
| 08.12.22 | 2.272 | 2.272 | 2.272 | 2.272 | - |
| 07.12.22 | 2.261 | 2.261 | 2.261 | 2.261 | - |
| 06.12.22 | 2.262 | 2.262 | 2.262 | 2.262 | - |
| 05.12.22 | 2.272 | 2.272 | 2.272 | 2.272 | - |
| 02.12.22 | 2.284 | 2.284 | 2.284 | 2.284 | - |
| 01.12.22 | 2.281 | 2.281 | 2.281 | 2.281 | - |
| 30.11.22 | 2.274 | 2.274 | 2.274 | 2.274 | - |
| 29.11.22 | 2.262 | 2.262 | 2.262 | 2.262 | - |
| 28.11.22 | 2.252 | 2.252 | 2.252 | 2.252 | - |
| 25.11.22 | 2.253 | 2.253 | 2.253 | 2.253 | - |
| 24.11.22 | 2.255 | 2.255 | 2.255 | 2.255 | - |
| 23.11.22 | 2.252 | 2.252 | 2.252 | 2.252 | - |
| 22.11.22 | 2.275 | 2.275 | 2.275 | 2.275 | - |
| 21.11.22 | 2.275 | 2.275 | 2.275 | 2.275 | - |
| 18.11.22 | 2.272 | 2.272 | 2.272 | 2.272 | - |
| 17.11.22 | 2.280 | 2.280 | 2.280 | 2.280 | - |
| 16.11.22 | 2.288 | 2.288 | 2.288 | 2.288 | - |
