DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.22 | 2.284 | 2.284 | 2.284 | 2.284 | - |
| 14.11.22 | 2.280 | 2.280 | 2.280 | 2.280 | - |
| 11.11.22 | 2.295 | 2.295 | 2.295 | 2.295 | - |
| 10.11.22 | 2.293 | 2.293 | 2.293 | 2.293 | - |
| 08.11.22 | 2.235 | 2.235 | 2.235 | 2.235 | - |
| 07.11.22 | 2.247 | 2.247 | 2.247 | 2.247 | - |
| 04.11.22 | 2.254 | 2.254 | 2.254 | 2.254 | - |
| 03.11.22 | 2.226 | 2.226 | 2.226 | 2.226 | - |
| 02.11.22 | 2.237 | 2.237 | 2.237 | 2.237 | - |
| 31.10.22 | 2.205 | 2.205 | 2.205 | 2.205 | - |
| 28.10.22 | 2.223 | 2.223 | 2.223 | 2.223 | - |
| 27.10.22 | 2.213 | 2.213 | 2.213 | 2.213 | - |
| 26.10.22 | 2.230 | 2.230 | 2.230 | 2.230 | - |
| 25.10.22 | 2.232 | 2.232 | 2.232 | 2.232 | - |
| 24.10.22 | 2.244 | 2.244 | 2.244 | 2.244 | - |
| 21.10.22 | 2.229 | 2.229 | 2.229 | 2.229 | - |
| 20.10.22 | 2.237 | 2.237 | 2.237 | 2.237 | - |
| 19.10.22 | 2.232 | 2.232 | 2.232 | 2.232 | - |
| 18.10.22 | 2.251 | 2.251 | 2.251 | 2.251 | - |
| 17.10.22 | 2.278 | 2.278 | 2.278 | 2.278 | - |
| 14.10.22 | 2.278 | 2.278 | 2.278 | 2.278 | - |
| 13.10.22 | 2.312 | 2.312 | 2.312 | 2.312 | - |
| 12.10.22 | 2.307 | 2.307 | 2.307 | 2.307 | - |
| 11.10.22 | 2.302 | 2.302 | 2.302 | 2.302 | - |
| 10.10.22 | 2.325 | 2.325 | 2.325 | 2.325 | - |
