DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 4.490 | 4.490 | 4.490 | 4.490 | - |
| 17.11.25 | 4.537 | 4.537 | 4.537 | 4.537 | - |
| 14.11.25 | 4.596 | 4.596 | 4.596 | 4.596 | - |
| 13.11.25 | 4.706 | 4.706 | 4.706 | 4.706 | - |
| 12.11.25 | 4.609 | 4.609 | 4.609 | 4.609 | - |
| 11.11.25 | 4.620 | 4.620 | 4.620 | 4.620 | - |
| 10.11.25 | 4.562 | 4.562 | 4.562 | 4.562 | - |
| 07.11.25 | 4.475 | 4.475 | 4.475 | 4.475 | - |
| 06.11.25 | 4.495 | 4.495 | 4.495 | 4.495 | - |
| 05.11.25 | 4.457 | 4.457 | 4.457 | 4.457 | - |
| 04.11.25 | 4.476 | 4.476 | 4.476 | 4.476 | - |
| 03.11.25 | 4.485 | 4.485 | 4.485 | 4.485 | - |
| 31.10.25 | 4.475 | 4.475 | 4.475 | 4.475 | - |
| 30.10.25 | 4.428 | 4.428 | 4.428 | 4.428 | - |
| 29.10.25 | 4.470 | 4.470 | 4.470 | 4.470 | - |
| 28.10.25 | 4.340 | 4.340 | 4.340 | 4.340 | - |
| 27.10.25 | 4.492 | 4.492 | 4.492 | 4.492 | - |
| 24.10.25 | 4.528 | 4.528 | 4.528 | 4.528 | - |
| 23.10.25 | 4.597 | 4.597 | 4.597 | 4.597 | - |
| 22.10.25 | 4.512 | 4.512 | 4.512 | 4.512 | - |
| 21.10.25 | 4.763 | 4.763 | 4.763 | 4.763 | - |
| 20.10.25 | 4.751 | 4.751 | 4.751 | 4.751 | - |
| 17.10.25 | 4.817 | 4.817 | 4.817 | 4.817 | - |
| 16.10.25 | 4.727 | 4.727 | 4.727 | 4.727 | - |
| 15.10.25 | 4.693 | 4.693 | 4.693 | 4.693 | - |
