DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 4.031 | 4.031 | 4.031 | 4.031 | - |
| 08.09.25 | 3.998 | 3.998 | 3.998 | 3.998 | - |
| 05.09.25 | 3.944 | 3.944 | 3.944 | 3.944 | - |
| 04.09.25 | 3.943 | 3.943 | 3.943 | 3.943 | - |
| 03.09.25 | 3.953 | 3.953 | 3.953 | 3.953 | - |
| 02.09.25 | 3.880 | 3.880 | 3.880 | 3.880 | - |
| 01.09.25 | 3.852 | 3.852 | 3.852 | 3.852 | - |
| 29.08.25 | 3.781 | 3.781 | 3.781 | 3.781 | - |
| 28.08.25 | 3.782 | 3.782 | 3.782 | 3.782 | - |
| 27.08.25 | 3.763 | 3.763 | 3.763 | 3.763 | - |
| 26.08.25 | 3.752 | 3.752 | 3.752 | 3.752 | - |
| 25.08.25 | 3.712 | 3.712 | 3.712 | 3.712 | - |
| 22.08.25 | 3.691 | 3.691 | 3.691 | 3.691 | - |
| 21.08.25 | 3.683 | 3.683 | 3.683 | 3.683 | - |
| 20.08.25 | 3.680 | 3.680 | 3.680 | 3.680 | - |
| 19.08.25 | 3.686 | 3.686 | 3.686 | 3.686 | - |
| 18.08.25 | 3.695 | 3.695 | 3.695 | 3.695 | - |
| 14.08.25 | 3.705 | 3.705 | 3.705 | 3.705 | - |
| 13.08.25 | 3.705 | 3.705 | 3.705 | 3.705 | - |
| 12.08.25 | 3.712 | 3.712 | 3.712 | 3.712 | - |
| 11.08.25 | 3.717 | 3.717 | 3.717 | 3.717 | - |
| 08.08.25 | 3.781 | 3.781 | 3.781 | 3.781 | - |
| 07.08.25 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 06.08.25 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 05.08.25 | 3.751 | 3.751 | 3.751 | 3.751 | - |
