DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 01.08.25 | 3.712 | 3.712 | 3.712 | 3.712 | - |
| 31.07.25 | 3.710 | 3.710 | 3.710 | 3.710 | - |
| 30.07.25 | 3.711 | 3.711 | 3.711 | 3.711 | - |
| 29.07.25 | 3.698 | 3.698 | 3.698 | 3.698 | - |
| 28.07.25 | 3.686 | 3.686 | 3.686 | 3.686 | - |
| 25.07.25 | 3.677 | 3.677 | 3.677 | 3.677 | - |
| 24.07.25 | 3.703 | 3.703 | 3.703 | 3.703 | - |
| 23.07.25 | 3.786 | 3.786 | 3.786 | 3.786 | - |
| 22.07.25 | 3.748 | 3.748 | 3.748 | 3.748 | - |
| 21.07.25 | 3.741 | 3.741 | 3.741 | 3.741 | - |
| 18.07.25 | 3.718 | 3.718 | 3.718 | 3.718 | - |
| 17.07.25 | 3.699 | 3.699 | 3.699 | 3.699 | - |
| 16.07.25 | 3.707 | 3.707 | 3.707 | 3.707 | - |
| 15.07.25 | 3.716 | 3.716 | 3.716 | 3.716 | - |
| 14.07.25 | 3.728 | 3.728 | 3.728 | 3.728 | - |
| 11.07.25 | 3.696 | 3.696 | 3.696 | 3.696 | - |
| 10.07.25 | 3.670 | 3.670 | 3.670 | 3.670 | - |
| 09.07.25 | 3.623 | 3.623 | 3.623 | 3.623 | - |
| 08.07.25 | 3.659 | 3.659 | 3.659 | 3.659 | - |
| 07.07.25 | 3.643 | 3.643 | 3.643 | 3.643 | - |
| 04.07.25 | 3.670 | 3.670 | 3.670 | 3.670 | - |
| 03.07.25 | 3.677 | 3.677 | 3.677 | 3.677 | - |
| 02.07.25 | 3.670 | 3.670 | 3.670 | 3.670 | - |
| 01.07.25 | 3.672 | 3.672 | 3.672 | 3.672 | - |
